Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Nov 2021 | USD | 4.7444 | -0.031 (-0.66%) | 444,132 |
13 Nov 2021 | USD | 4.7759 | +0.2 (+4.37%) | 502,329 |
12 Nov 2021 | USD | 4.5758 | -0.038 (-0.82%) | 1,108,900 |
11 Nov 2021 | USD | 4.6135 | +0.08 (+1.77%) | 802,222 |
10 Nov 2021 | USD | 4.5332 | +0.031 (+0.70%) | 1,323,178 |
9 Nov 2021 | USD | 4.5019 | +0.128 (+2.91%) | 677,610 |
8 Nov 2021 | USD | 4.3744 | +0.065 (+1.50%) | 860,334 |
7 Nov 2021 | USD | 4.3098 | -0.096 (-2.18%) | 806,781 |
6 Nov 2021 | USD | 4.4058 | -0.144 (-3.17%) | 500,862 |
5 Nov 2021 | USD | 4.5502 | +0.223 (+5.15%) | 1,856,268 |
4 Nov 2021 | USD | 4.3273 | +0.157 (+3.76%) | 3,357,926 |
3 Nov 2021 | USD | 4.1704 | -0.042 (-1.01%) | 3,743,105 |
2 Nov 2021 | USD | 4.2127 | -0.101 (-2.34%) | 1,588,606 |
1 Nov 2021 | USD | 4.3136 | -0.168 (-3.75%) | 1,221,922 |
31 Oct 2021 | USD | 4.4817 | -0.174 (-3.74%) | 1,067,273 |
30 Oct 2021 | USD | 4.6558 | +0.025 (+0.53%) | 2,823,725 |
29 Oct 2021 | USD | 4.6313 | -0.081 (-1.72%) | 995,983 |
28 Oct 2021 | USD | 4.7125 | +0.051 (+1.09%) | 1,185,034 |
27 Oct 2021 | USD | 4.6615 | -0.204 (-4.20%) | 1,194,712 |
26 Oct 2021 | USD | 4.8659 | -0.162 (-3.22%) | 657,170 |
25 Oct 2021 | USD | 5.0276 | -0.095 (-1.86%) | 1,241,541 |
24 Oct 2021 | USD | 5.1228 | +0.103 (+2.06%) | 1,450,021 |
23 Oct 2021 | USD | 5.0193 | +0.014 (+0.27%) | 1,090,819 |
22 Oct 2021 | USD | 5.0056 | -0.158 (-3.06%) | 1,188,962 |
21 Oct 2021 | USD | 5.1634 | -0.124 (-2.35%) | 1,926,640 |
20 Oct 2021 | USD | 5.2878 | +0.035 (+0.67%) | 2,060,124 |
19 Oct 2021 | USD | 5.2525 | -0.158 (-2.92%) | 1,186,318 |
18 Oct 2021 | USD | 5.4107 | -0.203 (-3.62%) | 4,890,135 |
17 Oct 2021 | USD | 5.614 | -0.067 (-1.17%) | 607,626 |
16 Oct 2021 | USD | 5.6805 | -0.176 (-3.01%) | 722,639 |