| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Oct 2021 | USD | 5.8567 | +0.208 (+3.69%) | 1,809,364 |
| 14 Oct 2021 | USD | 5.6483 | -0.015 (-0.26%) | 800,243 |
| 13 Oct 2021 | USD | 5.6629 | +0.016 (+0.29%) | 638,609 |
| 12 Oct 2021 | USD | 5.6465 | -0.103 (-1.78%) | 2,093,937 |
| 11 Oct 2021 | USD | 5.7491 | +0.134 (+2.38%) | 1,412,201 |
| 10 Oct 2021 | USD | 5.6153 | -0.163 (-2.81%) | 1,275,990 |
| 9 Oct 2021 | USD | 5.7778 | +0.094 (+1.65%) | 907,059 |
| 8 Oct 2021 | USD | 5.6843 | -0.000686 (-0.01%) | 1,533,170 |
| 7 Oct 2021 | USD | 5.685 | -0.191 (-3.25%) | 1,085,588 |
| 6 Oct 2021 | USD | 5.8761 | +0.13 (+2.27%) | 1,771,828 |
| 5 Oct 2021 | USD | 5.7459 | +0.128 (+2.29%) | 540,931 |
| 4 Oct 2021 | USD | 5.6175 | -0.091 (-1.59%) | 937,495 |
| 3 Oct 2021 | USD | 5.7081 | -0.042 (-0.72%) | 815,261 |
| 2 Oct 2021 | USD | 5.7496 | -0.154 (-2.62%) | 735,190 |
| 1 Oct 2021 | USD | 5.904 | +0.85 (+16.81%) | 2,207,319 |
| 30 Sep 2021 | USD | 5.0544 | +0.047 (+0.93%) | 610,578 |
| 29 Sep 2021 | USD | 5.0077 | +0.03 (+0.60%) | 2,470,567 |
| 28 Sep 2021 | USD | 4.9777 | -0.057 (-1.12%) | 1,933,724 |
| 27 Sep 2021 | USD | 5.0343 | -0.034 (-0.67%) | 1,125,410 |
| 26 Sep 2021 | USD | 5.0683 | +0.018 (+0.37%) | 1,856,949 |
| 25 Sep 2021 | USD | 5.0498 | +0.027 (+0.53%) | 2,025,278 |
| 24 Sep 2021 | USD | 5.0233 | -0.068 (-1.34%) | 3,985,851 |
| 23 Sep 2021 | USD | 5.0913 | -0.061 (-1.18%) | 1,313,700 |
| 22 Sep 2021 | USD | 5.1521 | +0.143 (+2.85%) | 1,592,192 |
| 21 Sep 2021 | USD | 5.0096 | -0.085 (-1.67%) | 2,277,935 |
| 20 Sep 2021 | USD | 5.0948 | -0.335 (-6.17%) | 2,980,745 |
| 19 Sep 2021 | USD | 5.4297 | -0.049 (-0.89%) | 1,789,332 |
| 18 Sep 2021 | USD | 5.4785 | +0.067 (+1.24%) | 2,613,839 |
| 17 Sep 2021 | USD | 5.4112 | -0.064 (-1.17%) | 2,454,885 |
| 16 Sep 2021 | USD | 5.4752 | +0.227 (+4.34%) | 2,289,377 |
