| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Sep 2021 | USD | 5.2477 | +0.006 (+0.11%) | 1,177,176 |
| 14 Sep 2021 | USD | 5.2421 | -0.107 (-1.99%) | 1,570,716 |
| 13 Sep 2021 | USD | 5.3486 | -0.289 (-5.13%) | 2,527,805 |
| 12 Sep 2021 | USD | 5.638 | -0.054 (-0.95%) | 1,483,077 |
| 11 Sep 2021 | USD | 5.692 | +0.053 (+0.94%) | 1,143,516 |
| 10 Sep 2021 | USD | 5.639 | -0.199 (-3.40%) | 1,561,009 |
| 9 Sep 2021 | USD | 5.8376 | -0.029 (-0.49%) | 1,717,879 |
| 8 Sep 2021 | USD | 5.8666 | -0.112 (-1.87%) | 2,653,624 |
| 7 Sep 2021 | USD | 5.9786 | -0.267 (-4.28%) | 2,606,425 |
| 6 Sep 2021 | USD | 6.2457 | -0.073 (-1.16%) | 1,366,020 |
| 5 Sep 2021 | USD | 6.3188 | -0.049 (-0.76%) | 968,032 |
| 4 Sep 2021 | USD | 6.3674 | -0.066 (-1.02%) | 1,240,134 |
| 3 Sep 2021 | USD | 6.4332 | +0.59 (+10.09%) | 2,924,286 |
| 2 Sep 2021 | USD | 5.8435 | +0.146 (+2.56%) | 2,337,565 |
| 1 Sep 2021 | USD | 5.6978 | +0.176 (+3.18%) | 1,482,150 |
| 31 Aug 2021 | USD | 5.5219 | -0.09 (-1.60%) | 1,745,341 |
| 30 Aug 2021 | USD | 5.6117 | -0.056 (-0.99%) | 1,011,588 |
| 29 Aug 2021 | USD | 5.6678 | -0.262 (-4.42%) | 1,183,093 |
| 28 Aug 2021 | USD | 5.9299 | +0.062 (+1.06%) | 982,022 |
| 27 Aug 2021 | USD | 5.8679 | +0.256 (+4.56%) | 813,019 |
| 26 Aug 2021 | USD | 5.6118 | -0.079 (-1.39%) | 1,140,835 |
| 25 Aug 2021 | USD | 5.6911 | +0.186 (+3.38%) | 1,347,266 |
| 24 Aug 2021 | USD | 5.5051 | -0.408 (-6.90%) | 2,881,973 |
| 23 Aug 2021 | USD | 5.9129 | -0.236 (-3.84%) | 2,796,077 |
| 22 Aug 2021 | USD | 6.1488 | +0.345 (+5.95%) | 2,886,437 |
| 21 Aug 2021 | USD | 5.8036 | -0.25 (-4.13%) | 2,799,636 |
| 20 Aug 2021 | USD | 6.0536 | -0.048 (-0.79%) | 2,490,028 |
| 19 Aug 2021 | USD | 6.102 | +0.044 (+0.72%) | 4,310,550 |
| 18 Aug 2021 | USD | 6.0584 | -0.167 (-2.68%) | 3,876,411 |
| 17 Aug 2021 | USD | 6.2253 | +0.048 (+0.77%) | 2,427,908 |
