| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Aug 2021 | USD | 6.1777 | -0.074 (-1.18%) | 3,183,022 |
| 15 Aug 2021 | USD | 6.2517 | +0.05 (+0.81%) | 1,079,553 |
| 14 Aug 2021 | USD | 6.2017 | -0.079 (-1.25%) | 965,771 |
| 13 Aug 2021 | USD | 6.2805 | +0.087 (+1.41%) | 2,526,519 |
| 12 Aug 2021 | USD | 6.1933 | -0.264 (-4.10%) | 1,630,003 |
| 11 Aug 2021 | USD | 6.4577 | +0.027 (+0.42%) | 1,620,612 |
| 10 Aug 2021 | USD | 6.4309 | -0.071 (-1.10%) | 1,221,160 |
| 9 Aug 2021 | USD | 6.5022 | +0.175 (+2.76%) | 1,901,951 |
| 8 Aug 2021 | USD | 6.3273 | -0.269 (-4.07%) | 2,893,787 |
| 7 Aug 2021 | USD | 6.596 | +0.387 (+6.23%) | 2,233,012 |
| 6 Aug 2021 | USD | 6.2092 | +0.051 (+0.83%) | 2,849,623 |
| 5 Aug 2021 | USD | 6.1583 | +0.206 (+3.47%) | 2,045,304 |
| 4 Aug 2021 | USD | 5.9519 | +0.192 (+3.34%) | 968,056 |
| 3 Aug 2021 | USD | 5.7596 | -0.219 (-3.66%) | 1,613,375 |
| 2 Aug 2021 | USD | 5.9787 | -0.104 (-1.71%) | 1,409,302 |
| 1 Aug 2021 | USD | 6.0826 | -0.18 (-2.87%) | 1,421,822 |
| 31 Jul 2021 | USD | 6.2626 | -0.013 (-0.21%) | 1,187,672 |
| 30 Jul 2021 | USD | 6.2755 | +0.311 (+5.21%) | 2,664,330 |
| 29 Jul 2021 | USD | 5.9647 | +0.014 (+0.24%) | 1,820,674 |
| 28 Jul 2021 | USD | 5.9506 | +0.012 (+0.21%) | 1,835,010 |
| 27 Jul 2021 | USD | 5.9383 | -0.049 (-0.82%) | 2,284,838 |
| 26 Jul 2021 | USD | 5.9873 | +0.09 (+1.52%) | 2,647,162 |
| 25 Jul 2021 | USD | 5.8977 | -0.033 (-0.55%) | 918,886 |
| 24 Jul 2021 | USD | 5.9305 | +0.003 (+0.06%) | 1,447,429 |
| 23 Jul 2021 | USD | 5.927 | +0.653 (+12.37%) | 7,879,182 |
| 22 Jul 2021 | USD | 5.2745 | +0.000981 (+0.02%) | 1,377,894 |
| 21 Jul 2021 | USD | 5.2735 | +0.446 (+9.24%) | 3,258,490 |
| 20 Jul 2021 | USD | 4.8274 | -0.117 (-2.36%) | 5,255,390 |
| 19 Jul 2021 | USD | 4.9443 | -0.382 (-7.18%) | 5,261,830 |
| 18 Jul 2021 | USD | 5.3267 | -0.045 (-0.84%) | 1,174,112 |
