Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jun 2024 | USD | 0.9327 | +0.003 (+0.35%) | 6,622,471 |
28 Jun 2024 | USD | 0.9294 | -0.011 (-1.20%) | 11,644,927 |
27 Jun 2024 | USD | 0.9407 | +0.036 (+3.96%) | 8,825,286 |
26 Jun 2024 | USD | 0.9049 | -0.091 (-9.13%) | 11,227,466 |
25 Jun 2024 | USD | 0.9958 | +0.074 (+7.99%) | 21,351,944 |
24 Jun 2024 | USD | 0.9221 | -0.083 (-8.24%) | 11,883,737 |
23 Jun 2024 | USD | 1.0049 | -0.047 (-4.51%) | 8,194,335 |
22 Jun 2024 | USD | 1.0524 | +0.046 (+4.52%) | 13,673,672 |
21 Jun 2024 | USD | 1.0068 | -0.003 (-0.34%) | 7,653,838 |
20 Jun 2024 | USD | 1.0103 | -0.055 (-5.17%) | 12,596,261 |
19 Jun 2024 | USD | 1.0654 | -0.008 (-0.73%) | 11,495,891 |
18 Jun 2024 | USD | 1.0732 | -0.302 (-21.96%) | 21,429,236 |
17 Jun 2024 | USD | 1.3753 | -0.105 (-7.11%) | 13,464,793 |
16 Jun 2024 | USD | 1.4806 | +0.074 (+5.25%) | 13,536,420 |
15 Jun 2024 | USD | 1.4066 | +0.075 (+5.65%) | 12,506,855 |
14 Jun 2024 | USD | 1.3314 | +0.004 (+0.27%) | 23,636,139 |
13 Jun 2024 | USD | 1.3278 | +0.027 (+2.05%) | 15,075,824 |
12 Jun 2024 | USD | 1.3012 | -0.042 (-3.13%) | 18,876,579 |
11 Jun 2024 | USD | 1.3433 | -0.022 (-1.64%) | 24,614,167 |
10 Jun 2024 | USD | 1.3656 | +0.007 (+0.50%) | 40,213,556 |
9 Jun 2024 | USD | 1.3588 | -0.08 (-5.58%) | 19,342,942 |
8 Jun 2024 | USD | 1.4391 | -0.012 (-0.81%) | 17,514,728 |
7 Jun 2024 | USD | 1.4509 | -0.292 (-16.75%) | 43,118,360 |
6 Jun 2024 | USD | 1.7428 | +0.025 (+1.45%) | 49,854,932 |
5 Jun 2024 | USD | 1.718 | +0.656 (+61.82%) | 81,853,109 |
4 Jun 2024 | USD | 1.0616 | -0.061 (-5.47%) | 4,216,374 |
3 Jun 2024 | USD | 1.1231 | +0.043 (+4.01%) | 4,653,361 |
2 Jun 2024 | USD | 1.0799 | -0.09 (-7.69%) | 11,078,684 |
1 Jun 2024 | USD | 1.1698 | -0.023 (-1.91%) | 16,960,250 |
31 May 2024 | USD | 1.1926 | -0.004 (-0.37%) | 16,219,186 |