| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jul 2021 | USD | 5.3719 | +0.094 (+1.79%) | 4,368,241 |
| 16 Jul 2021 | USD | 5.2774 | -0.22 (-4.00%) | 3,557,150 |
| 15 Jul 2021 | USD | 5.4972 | -0.151 (-2.67%) | 3,052,600 |
| 14 Jul 2021 | USD | 5.6478 | -0.293 (-4.93%) | 6,336,290 |
| 13 Jul 2021 | USD | 5.9406 | -0.026 (-0.44%) | 2,594,533 |
| 12 Jul 2021 | USD | 5.9671 | -0.224 (-3.61%) | 1,571,528 |
| 11 Jul 2021 | USD | 6.1907 | -0.025 (-0.39%) | 1,153,928 |
| 10 Jul 2021 | USD | 6.2152 | -0.247 (-3.82%) | 1,777,425 |
| 9 Jul 2021 | USD | 6.4617 | +0.015 (+0.23%) | 2,552,477 |
| 8 Jul 2021 | USD | 6.4468 | -0.361 (-5.31%) | 2,587,273 |
| 7 Jul 2021 | USD | 6.808 | -0.061 (-0.89%) | 1,026,546 |
| 6 Jul 2021 | USD | 6.8694 | +0.072 (+1.06%) | 936,131 |
| 5 Jul 2021 | USD | 6.7975 | -0.107 (-1.54%) | 1,980,824 |
| 4 Jul 2021 | USD | 6.9041 | +0.096 (+1.40%) | 1,171,304 |
| 3 Jul 2021 | USD | 6.8085 | +0.587 (+9.43%) | 4,126,854 |
| 2 Jul 2021 | USD | 6.222 | +0.262 (+4.40%) | 3,160,294 |
| 1 Jul 2021 | USD | 5.9595 | -0.367 (-5.80%) | 2,444,268 |
| 30 Jun 2021 | USD | 6.3263 | +0.135 (+2.17%) | 1,644,861 |
| 29 Jun 2021 | USD | 6.1917 | +0.212 (+3.54%) | 2,068,718 |
| 28 Jun 2021 | USD | 5.98 | +0.731 (+13.94%) | 5,869,563 |
| 27 Jun 2021 | USD | 5.2486 | +0.377 (+7.74%) | 5,506,559 |
| 26 Jun 2021 | USD | 4.8717 | -0.642 (-11.64%) | 6,529,310 |
| 25 Jun 2021 | USD | 5.5135 | -0.206 (-3.60%) | 7,914,886 |
| 24 Jun 2021 | USD | 5.7195 | -0.007 (-0.13%) | 2,301,449 |
| 23 Jun 2021 | USD | 5.7267 | +0.337 (+6.25%) | 3,328,413 |
| 22 Jun 2021 | USD | 5.3896 | -0.035 (-0.64%) | 9,522,138 |
| 21 Jun 2021 | USD | 5.4241 | -0.802 (-12.88%) | 7,081,838 |
| 20 Jun 2021 | USD | 6.2262 | +0.024 (+0.39%) | 3,083,618 |
| 19 Jun 2021 | USD | 6.2022 | -0.185 (-2.90%) | 3,025,735 |
| 18 Jun 2021 | USD | 6.3872 | -0.453 (-6.63%) | 5,686,539 |
