Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Jun 2021 | USD | 6.8406 | +0.205 (+3.08%) | 2,165,546 |
16 Jun 2021 | USD | 6.636 | -0.16 (-2.35%) | 1,794,749 |
15 Jun 2021 | USD | 6.7956 | -0.149 (-2.14%) | 1,904,445 |
14 Jun 2021 | USD | 6.9444 | -0.081 (-1.16%) | 2,874,803 |
13 Jun 2021 | USD | 7.0256 | +0.074 (+1.07%) | 3,632,733 |
12 Jun 2021 | USD | 6.9514 | -0.226 (-3.15%) | 2,867,545 |
11 Jun 2021 | USD | 7.1775 | -0.036 (-0.50%) | 3,204,544 |
10 Jun 2021 | USD | 7.2136 | -0.015 (-0.21%) | 3,157,865 |
9 Jun 2021 | USD | 7.2285 | +0.133 (+1.87%) | 3,273,723 |
8 Jun 2021 | USD | 7.096 | -0.316 (-4.26%) | 4,349,023 |
7 Jun 2021 | USD | 7.4119 | -0.267 (-3.47%) | 2,703,874 |
6 Jun 2021 | USD | 7.6786 | -0.051 (-0.66%) | 1,513,494 |
5 Jun 2021 | USD | 7.7294 | -0.034 (-0.44%) | 2,300,809 |
4 Jun 2021 | USD | 7.7636 | -0.248 (-3.10%) | 3,495,653 |
3 Jun 2021 | USD | 8.0117 | +0.522 (+6.97%) | 2,489,681 |
2 Jun 2021 | USD | 7.4896 | +0.289 (+4.01%) | 2,341,883 |
1 Jun 2021 | USD | 7.2007 | -0.071 (-0.97%) | 5,239,553 |
31 May 2021 | USD | 7.2715 | +0.101 (+1.41%) | 4,529,415 |
30 May 2021 | USD | 7.1706 | +0.208 (+2.99%) | 4,520,186 |
29 May 2021 | USD | 6.9625 | -0.016 (-0.23%) | 5,238,787 |
28 May 2021 | USD | 6.9787 | +0.235 (+3.49%) | 6,118,184 |
27 May 2021 | USD | 6.7436 | -0.083 (-1.21%) | 3,090,459 |
26 May 2021 | USD | 6.8264 | -0.008 (-0.11%) | 3,646,902 |
25 May 2021 | USD | 6.8341 | +0.004 (+0.06%) | 5,650,635 |
24 May 2021 | USD | 6.8296 | +0.593 (+9.50%) | 8,720,282 |
23 May 2021 | USD | 6.2369 | -0.348 (-5.28%) | 8,777,644 |
22 May 2021 | USD | 6.5845 | +0.319 (+5.09%) | 7,613,548 |
21 May 2021 | USD | 6.2653 | -0.383 (-5.76%) | 9,361,072 |
20 May 2021 | USD | 6.648 | +0.456 (+7.36%) | 7,521,709 |
19 May 2021 | USD | 6.1921 | -0.852 (-12.09%) | 7,700,235 |