| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 May 2021 | USD | 6.8733 | +0.056 (+0.82%) | 3,661,552 |
| 16 May 2021 | USD | 6.8176 | -0.067 (-0.97%) | 2,559,672 |
| 15 May 2021 | USD | 6.8843 | -0.432 (-5.91%) | 3,249,261 |
| 14 May 2021 | USD | 7.3164 | +0.437 (+6.36%) | 1,698,626 |
| 13 May 2021 | USD | 6.879 | -0.15 (-2.13%) | 4,455,402 |
| 12 May 2021 | USD | 7.0288 | -0.159 (-2.22%) | 2,501,600 |
| 11 May 2021 | USD | 7.1882 | +0.068 (+0.96%) | 1,304,208 |
| 10 May 2021 | USD | 7.1198 | -0.165 (-2.27%) | 2,066,718 |
| 9 May 2021 | USD | 7.285 | +0.157 (+2.21%) | 1,479,680 |
| 8 May 2021 | USD | 7.1277 | +0.387 (+5.74%) | 1,527,258 |
| 7 May 2021 | USD | 6.7408 | +0.335 (+5.24%) | 1,341,714 |
| 6 May 2021 | USD | 6.4054 | -0.024 (-0.37%) | 1,929,291 |
| 5 May 2021 | USD | 6.4289 | +0.428 (+7.13%) | 3,879,048 |
| 4 May 2021 | USD | 6.001 | -0.415 (-6.47%) | 1,909,043 |
| 3 May 2021 | USD | 6.416 | +0.243 (+3.93%) | 2,322,265 |
| 2 May 2021 | USD | 6.1734 | -0.062 (-1.00%) | 1,290,942 |
| 1 May 2021 | USD | 6.2358 | +0.345 (+5.85%) | 1,657,864 |
| 30 Apr 2021 | USD | 5.8912 | +0.171 (+2.99%) | 1,440,898 |
| 29 Apr 2021 | USD | 5.7199 | -0.335 (-5.54%) | 1,570,919 |
| 28 Apr 2021 | USD | 6.0553 | -0.195 (-3.12%) | 1,611,140 |
| 27 Apr 2021 | USD | 6.2503 | +0.026 (+0.42%) | 1,941,482 |
| 26 Apr 2021 | USD | 6.2242 | +0.433 (+7.48%) | 1,994,173 |
| 25 Apr 2021 | USD | 5.7913 | -0.441 (-7.07%) | 2,209,896 |
| 24 Apr 2021 | USD | 6.232 | -0.579 (-8.50%) | 2,401,138 |
| 23 Apr 2021 | USD | 6.811 | +0.881 (+14.85%) | 5,421,461 |
| 22 Apr 2021 | USD | 5.9302 | -0.238 (-3.87%) | 2,615,043 |
| 21 Apr 2021 | USD | 6.1687 | -0.012 (-0.19%) | 1,527,739 |
| 20 Apr 2021 | USD | 6.1802 | +0.069 (+1.13%) | 1,631,610 |
| 19 Apr 2021 | USD | 6.1109 | -0.252 (-3.96%) | 1,647,227 |
| 18 Apr 2021 | USD | 6.3626 | -0.117 (-1.81%) | 3,473,882 |
