| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Apr 2021 | USD | 6.4798 | -0.127 (-1.92%) | 2,612,522 |
| 16 Apr 2021 | USD | 6.6064 | -0.39 (-5.57%) | 3,079,369 |
| 15 Apr 2021 | USD | 6.996 | +0.147 (+2.14%) | 2,128,051 |
| 14 Apr 2021 | USD | 6.8491 | -0.222 (-3.14%) | 2,786,148 |
| 13 Apr 2021 | USD | 7.0712 | +0.008 (+0.11%) | 2,064,696 |
| 12 Apr 2021 | USD | 7.0631 | +0.002 (+0.03%) | 1,339,269 |
| 11 Apr 2021 | USD | 7.0609 | -0.166 (-2.30%) | 1,114,638 |
| 10 Apr 2021 | USD | 7.2272 | -0.31 (-4.12%) | 1,774,743 |
| 9 Apr 2021 | USD | 7.5375 | -0.179 (-2.32%) | 2,104,862 |
| 8 Apr 2021 | USD | 7.7163 | +0.262 (+3.52%) | 2,258,334 |
| 7 Apr 2021 | USD | 7.4541 | +0.713 (+10.58%) | 3,059,818 |
| 6 Apr 2021 | USD | 6.741 | +0.495 (+7.92%) | 1,847,096 |
| 5 Apr 2021 | USD | 6.2462 | +0.274 (+4.58%) | 1,876,740 |
| 4 Apr 2021 | USD | 5.9725 | +0.546 (+10.06%) | 2,741,378 |
| 3 Apr 2021 | USD | 5.4268 | +0.435 (+8.70%) | 2,580,463 |
| 2 Apr 2021 | USD | 4.9923 | +0.236 (+4.97%) | 1,468,441 |
| 1 Apr 2021 | USD | 4.7561 | -0.059 (-1.22%) | 1,309,564 |
| 31 Mar 2021 | USD | 4.8148 | +0.015 (+0.31%) | 1,715,575 |
| 30 Mar 2021 | USD | 4.7998 | -0.033 (-0.68%) | 969,949 |
| 29 Mar 2021 | USD | 4.8329 | +0.064 (+1.34%) | 1,786,150 |
| 28 Mar 2021 | USD | 4.769 | -0.115 (-2.35%) | 916,785 |
| 27 Mar 2021 | USD | 4.8837 | +0.008 (+0.17%) | 1,578,546 |
| 26 Mar 2021 | USD | 4.8754 | +0.032 (+0.65%) | 1,414,825 |
| 25 Mar 2021 | USD | 4.8439 | +0.102 (+2.15%) | 2,385,113 |
| 24 Mar 2021 | USD | 4.742 | -0.185 (-3.75%) | 1,664,241 |
| 23 Mar 2021 | USD | 4.9268 | +0.048 (+0.99%) | 1,175,860 |
| 22 Mar 2021 | USD | 4.8785 | -0.115 (-2.31%) | 2,591,371 |
| 21 Mar 2021 | USD | 4.9937 | -0.019 (-0.37%) | 871,837 |
| 20 Mar 2021 | USD | 5.0124 | -0.255 (-4.85%) | 1,230,250 |
| 19 Mar 2021 | USD | 5.2676 | +0.201 (+3.97%) | 1,602,232 |
