Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 May 2024 | USD | 1.197 | -0.083 (-6.47%) | 15,541,447 |
29 May 2024 | USD | 1.2799 | -0.132 (-9.32%) | 19,047,620 |
28 May 2024 | USD | 1.4114 | +0.181 (+14.74%) | 52,022,968 |
27 May 2024 | USD | 1.2301 | -0.247 (-16.74%) | 38,656,829 |
26 May 2024 | USD | 1.4774 | +0.327 (+28.39%) | 55,981,002 |
25 May 2024 | USD | 1.1507 | -0.177 (-13.36%) | 66,738,570 |
24 May 2024 | USD | 1.3282 | +0.793 (+147.96%) | 75,299,041 |
23 May 2024 | USD | 0.5357 | -0.011 (-1.93%) | 12,877,100 |
22 May 2024 | USD | 0.5462 | -0.01 (-1.75%) | 14,108,020 |
21 May 2024 | USD | 0.5559 | -0.04 (-6.66%) | 10,760,133 |
20 May 2024 | USD | 0.5956 | -0.042 (-6.57%) | 14,765,119 |
19 May 2024 | USD | 0.6375 | +0.028 (+4.60%) | 15,136,778 |
18 May 2024 | USD | 0.6094 | -0.05 (-7.59%) | 10,057,423 |
17 May 2024 | USD | 0.6594 | +0.018 (+2.77%) | 10,305,882 |
16 May 2024 | USD | 0.6417 | -0.037 (-5.44%) | 15,623,635 |
15 May 2024 | USD | 0.6786 | -0.02 (-2.89%) | 18,003,502 |
14 May 2024 | USD | 0.6988 | -0.047 (-6.24%) | 27,652,073 |
13 May 2024 | USD | 0.7453 | -0.021 (-2.74%) | 33,202,024 |
12 May 2024 | USD | 0.7663 | -0.149 (-16.29%) | 29,925,967 |
11 May 2024 | USD | 0.9155 | +0.004 (+0.49%) | 29,232,870 |
10 May 2024 | USD | 0.9111 | +0.005 (+0.51%) | 57,404,821 |
9 May 2024 | USD | 0.9064 | +0.008 (+0.91%) | 72,765,796 |
8 May 2024 | USD | 0.8983 | +0.335 (+59.54%) | 69,477,058 |
7 May 2024 | USD | 0.563 | +0.024 (+4.40%) | 45,492,317 |
6 May 2024 | USD | 0.5393 | -0.024 (-4.19%) | 83,945,780 |
5 May 2024 | USD | 0.5629 | +0.24 (+74.27%) | 76,758,862 |
4 May 2024 | USD | 0.323 | +0.103 (+46.66%) | 33,440,929 |
3 May 2024 | USD | 0.2202 | -0.031 (-12.35%) | 24,366,451 |
2 May 2024 | USD | 0.2513 | -0.05 (-16.53%) | 53,607,900 |
1 May 2024 | USD | 0.301 | +0.163 (+117.63%) | 57,016,868 |