Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Apr 2024 | USD | 0.1383 | -0.009 (-6.01%) | 10,852,831 |
29 Apr 2024 | USD | 0.1472 | -0.002 (-1.19%) | 5,429,280 |
28 Apr 2024 | USD | 0.1489 | -0.000608 (-0.41%) | 5,586,529 |
27 Apr 2024 | USD | 0.1495 | +0.000816 (+0.55%) | 5,538,623 |
26 Apr 2024 | USD | 0.1487 | -0.011 (-6.90%) | 6,550,185 |
25 Apr 2024 | USD | 0.1597 | +0.009 (+6.24%) | 7,877,556 |
24 Apr 2024 | USD | 0.1504 | -0.007 (-4.30%) | 6,626,220 |
23 Apr 2024 | USD | 0.1571 | -0.01 (-5.77%) | 6,185,233 |
22 Apr 2024 | USD | 0.1667 | +0.002 (+1.24%) | 5,313,261 |
21 Apr 2024 | USD | 0.1647 | -0.003 (-2.07%) | 6,048,472 |
20 Apr 2024 | USD | 0.1682 | +0.02 (+13.26%) | 7,003,839 |
19 Apr 2024 | USD | 0.1485 | -0.006 (-4.14%) | 6,407,952 |
18 Apr 2024 | USD | 0.1549 | +0.004 (+2.64%) | 6,875,760 |
17 Apr 2024 | USD | 0.1509 | -0.003 (-2.02%) | 7,047,193 |
16 Apr 2024 | USD | 0.154 | +0.006 (+4.07%) | 9,174,768 |
15 Apr 2024 | USD | 0.148 | +0.004 (+2.52%) | 10,349,978 |
14 Apr 2024 | USD | 0.1444 | +0.008 (+6.15%) | 8,302,828 |
13 Apr 2024 | USD | 0.136 | -0.029 (-17.67%) | 13,541,118 |
12 Apr 2024 | USD | 0.1652 | -0.042 (-20.39%) | 13,761,102 |
11 Apr 2024 | USD | 0.2075 | -0.004 (-1.89%) | 5,615,382 |
10 Apr 2024 | USD | 0.2115 | -0.002 (-0.75%) | 5,948,989 |
9 Apr 2024 | USD | 0.2131 | -0.023 (-9.82%) | 6,265,159 |
8 Apr 2024 | USD | 0.2363 | +0.002 (+0.84%) | 6,929,621 |
7 Apr 2024 | USD | 0.2343 | +0.000668 (+0.29%) | 6,270,705 |
6 Apr 2024 | USD | 0.2336 | -0.008 (-3.33%) | 7,211,041 |
5 Apr 2024 | USD | 0.2417 | -0.009 (-3.71%) | 7,160,065 |
4 Apr 2024 | USD | 0.251 | -0.016 (-5.97%) | 7,788,162 |
3 Apr 2024 | USD | 0.2669 | -0.000389 (-0.15%) | 11,459,718 |
2 Apr 2024 | USD | 0.2673 | -0.037 (-12.19%) | 8,586,499 |
1 Apr 2024 | USD | 0.3045 | -0.044 (-12.62%) | 9,642,080 |