| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Nov 2019 | USD | 0.0359 | -0.002 (-6.05%) | 117,330 |
| 23 Nov 2019 | USD | 0.0382 | -0.000661 (-1.70%) | 142,352 |
| 22 Nov 2019 | USD | 0.0388 | -0.001 (-3.45%) | 399,134 |
| 21 Nov 2019 | USD | 0.0402 | -0.001 (-2.77%) | 203,433 |
| 20 Nov 2019 | USD | 0.0414 | -0.001 (-2.86%) | 690,999 |
| 19 Nov 2019 | USD | 0.0426 | -0.003 (-5.89%) | 3,006,098 |
| 18 Nov 2019 | USD | 0.0453 | -0.002 (-3.34%) | 530,806 |
| 17 Nov 2019 | USD | 0.0468 | -0.000194 (-0.41%) | 224,680 |
| 16 Nov 2019 | USD | 0.047 | +0.000215 (+0.46%) | 66,626 |
| 15 Nov 2019 | USD | 0.0468 | -0.000653 (-1.38%) | 186,145 |
| 14 Nov 2019 | USD | 0.0475 | -0.002 (-3.15%) | 348,739 |
| 13 Nov 2019 | USD | 0.049 | -0.000521 (-1.05%) | 2,087,839 |
| 12 Nov 2019 | USD | 0.0495 | +0.001 (+2.74%) | 485,042 |
| 11 Nov 2019 | USD | 0.0482 | -0.003 (-5.57%) | 692,118 |
| 10 Nov 2019 | USD | 0.051 | +0.002 (+3.19%) | 305,319 |
| 9 Nov 2019 | USD | 0.0495 | +0.001 (+2.84%) | 620,665 |
| 8 Nov 2019 | USD | 0.0481 | -0.002 (-3.93%) | 1,005,117 |
| 7 Nov 2019 | USD | 0.0501 | -0.001 (-2.57%) | 1,540,312 |
| 6 Nov 2019 | USD | 0.0514 | +0.004 (+7.44%) | 1,213,800 |
| 5 Nov 2019 | USD | 0.0478 | +0.002 (+3.30%) | 1,581,939 |
| 4 Nov 2019 | USD | 0.0463 | +0.000384 (+0.84%) | 1,690,178 |
| 3 Nov 2019 | USD | 0.0459 | -0.003 (-6.72%) | 747,719 |
| 2 Nov 2019 | USD | 0.0492 | +0.000179 (+0.37%) | 587,775 |
| 1 Nov 2019 | USD | 0.049 | -0.003 (-4.86%) | 1,032,251 |
| 31 Oct 2019 | USD | 0.0515 | +0.000341 (+0.67%) | 172,258 |
| 30 Oct 2019 | USD | 0.0512 | -0.002 (-4.16%) | 1,545,901 |
| 29 Oct 2019 | USD | 0.0534 | +0.001 (+2.62%) | 947,710 |
| 28 Oct 2019 | USD | 0.0521 | -0.000989 (-1.86%) | 495,792 |
| 27 Oct 2019 | USD | 0.0531 | -0.003 (-5.94%) | 737,203 |
| 26 Oct 2019 | USD | 0.0564 | -0.000216 (-0.38%) | 992,168 |
