| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Oct 2019 | USD | 0.0566 | +0.006 (+10.90%) | 1,100,460 |
| 24 Oct 2019 | USD | 0.0511 | -0.000333 (-0.65%) | 1,332,984 |
| 23 Oct 2019 | USD | 0.0514 | -0.003 (-5.31%) | 1,196,288 |
| 22 Oct 2019 | USD | 0.0543 | -0.003 (-5.66%) | 1,220,595 |
| 21 Oct 2019 | USD | 0.0575 | -0.001 (-1.91%) | 1,246,427 |
| 20 Oct 2019 | USD | 0.0586 | +0.002 (+3.74%) | 837,376 |
| 19 Oct 2019 | USD | 0.0565 | -0.000301 (-0.53%) | 625,465 |
| 18 Oct 2019 | USD | 0.0568 | -0.001 (-2.18%) | 1,065,984 |
| 17 Oct 2019 | USD | 0.0581 | +0.00091 (+1.59%) | 1,314,453 |
| 16 Oct 2019 | USD | 0.0572 | -0.001 (-2.51%) | 1,619,666 |
| 15 Oct 2019 | USD | 0.0587 | -0.003 (-4.81%) | 835,022 |
| 14 Oct 2019 | USD | 0.0616 | -0.000441 (-0.71%) | 1,005,969 |
| 13 Oct 2019 | USD | 0.0621 | -0.000101 (-0.16%) | 603,125 |
| 12 Oct 2019 | USD | 0.0622 | +0.000234 (+0.38%) | 578,328 |
| 11 Oct 2019 | USD | 0.0619 | -0.003 (-4.06%) | 258,988 |
| 10 Oct 2019 | USD | 0.0645 | -0.001 (-1.72%) | 647,453 |
| 9 Oct 2019 | USD | 0.0657 | +0.006 (+10.46%) | 346,534 |
| 8 Oct 2019 | USD | 0.0595 | +0.000573 (+0.97%) | 553,820 |
| 7 Oct 2019 | USD | 0.0589 | +0.001 (+2.05%) | 958,083 |
| 6 Oct 2019 | USD | 0.0577 | -0.004 (-6.50%) | 810,280 |
| 5 Oct 2019 | USD | 0.0617 | +0.003 (+5.99%) | 537,427 |
| 4 Oct 2019 | USD | 0.0582 | 0.0 (0.0%) | 194,486 |
| 3 Oct 2019 | USD | 0.0582 | -0.003 (-4.54%) | 194,486 |
| 2 Oct 2019 | USD | 0.061 | 0.0 (0.0%) | 782,985 |
| 1 Oct 2019 | USD | 0.061 | +0.003 (+5.57%) | 782,985 |
| 30 Sep 2019 | USD | 0.0578 | -0.002 (-3.10%) | 415,562 |
| 29 Sep 2019 | USD | 0.0596 | -0.002 (-3.43%) | 762,492 |
| 28 Sep 2019 | USD | 0.0617 | +0.002 (+2.67%) | 1,412,212 |
| 27 Sep 2019 | USD | 0.0601 | +0.001 (+2.36%) | 953,455 |
| 26 Sep 2019 | USD | 0.0587 | -0.003 (-4.78%) | 629,270 |
