| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Sep 2019 | USD | 0.0617 | +0.006 (+11.59%) | 1,257,642 |
| 24 Sep 2019 | USD | 0.0553 | -0.013 (-18.75%) | 830,532 |
| 23 Sep 2019 | USD | 0.068 | -0.002 (-2.80%) | 1,432,788 |
| 22 Sep 2019 | USD | 0.07 | +0.004 (+6.63%) | 1,405,592 |
| 21 Sep 2019 | USD | 0.0657 | -0.004 (-5.97%) | 1,583,635 |
| 20 Sep 2019 | USD | 0.0698 | +0.002 (+3.23%) | 595,037 |
| 19 Sep 2019 | USD | 0.0676 | +0.001 (+2.16%) | 2,067,541 |
| 18 Sep 2019 | USD | 0.0662 | -0.005 (-7.46%) | 2,089,879 |
| 17 Sep 2019 | USD | 0.0716 | +0.005 (+7.75%) | 788,970 |
| 16 Sep 2019 | USD | 0.0664 | +0.000316 (+0.48%) | 814,553 |
| 15 Sep 2019 | USD | 0.0661 | +0.000744 (+1.14%) | 488,442 |
| 14 Sep 2019 | USD | 0.0653 | +0.004 (+7.04%) | 2,241,689 |
| 13 Sep 2019 | USD | 0.061 | -0.00008 (-0.13%) | 982,443 |
| 12 Sep 2019 | USD | 0.0611 | +0.002 (+2.94%) | 265,029 |
| 11 Sep 2019 | USD | 0.0594 | -0.001 (-1.97%) | 250,323 |
| 10 Sep 2019 | USD | 0.0606 | -0.000037 (-0.06%) | 1,683,227 |
| 9 Sep 2019 | USD | 0.0606 | +0.003 (+5.60%) | 1,062,969 |
| 8 Sep 2019 | USD | 0.0574 | -0.001 (-2.48%) | 1,416,356 |
| 7 Sep 2019 | USD | 0.0589 | +0.001 (+2.62%) | 975,399 |
| 6 Sep 2019 | USD | 0.0574 | -0.002 (-3.75%) | 1,363,468 |
| 5 Sep 2019 | USD | 0.0596 | +0.002 (+3.92%) | 2,431,384 |
| 4 Sep 2019 | USD | 0.0573 | -0.001 (-2.43%) | 714,977 |
| 3 Sep 2019 | USD | 0.0588 | -0.002 (-2.54%) | 1,329,795 |
| 2 Sep 2019 | USD | 0.0603 | +0.002 (+2.90%) | 1,037,589 |
| 1 Sep 2019 | USD | 0.0586 | -0.002 (-2.57%) | 575,848 |
| 31 Aug 2019 | USD | 0.0601 | +0.003 (+5.07%) | 656,517 |
| 30 Aug 2019 | USD | 0.0572 | -0.005 (-7.80%) | 2,033,524 |
| 29 Aug 2019 | USD | 0.0621 | -0.005 (-6.83%) | 946,648 |
| 28 Aug 2019 | USD | 0.0666 | -0.005 (-6.81%) | 2,072,069 |
| 27 Aug 2019 | USD | 0.0715 | +0.000381 (+0.54%) | 887,865 |
