Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Aug 2019 | USD | 0.0711 | -0.003 (-3.46%) | 1,102,529 |
25 Aug 2019 | USD | 0.0737 | -0.005 (-6.71%) | 504,995 |
24 Aug 2019 | USD | 0.079 | +0.001 (+1.43%) | 153,408 |
23 Aug 2019 | USD | 0.0779 | -0.000946 (-1.20%) | 804,694 |
22 Aug 2019 | USD | 0.0788 | +0.002 (+2.85%) | 1,260,456 |
21 Aug 2019 | USD | 0.0766 | +0.003 (+3.97%) | 1,172,975 |
20 Aug 2019 | USD | 0.0737 | +0.000955 (+1.31%) | 367,234 |
19 Aug 2019 | USD | 0.0727 | +0.002 (+3.20%) | 548,019 |
18 Aug 2019 | USD | 0.0705 | -0.000721 (-1.01%) | 662,528 |
17 Aug 2019 | USD | 0.0712 | +0.007 (+10.08%) | 785,726 |
16 Aug 2019 | USD | 0.0647 | -0.001 (-2.12%) | 903,838 |
15 Aug 2019 | USD | 0.0661 | -0.00014 (-0.21%) | 1,517,684 |
14 Aug 2019 | USD | 0.0662 | -0.005 (-6.57%) | 1,476,037 |
13 Aug 2019 | USD | 0.0709 | +0.009 (+13.91%) | 1,579,998 |
12 Aug 2019 | USD | 0.0622 | -0.004 (-5.82%) | 1,095,265 |
11 Aug 2019 | USD | 0.0661 | +0.007 (+12.07%) | 1,497,313 |
10 Aug 2019 | USD | 0.059 | +0.000111 (+0.19%) | 1,069,319 |
9 Aug 2019 | USD | 0.0588 | -0.003 (-5.13%) | 1,689,219 |
8 Aug 2019 | USD | 0.062 | +0.002 (+3.30%) | 1,301,227 |
7 Aug 2019 | USD | 0.06 | +0.005 (+9.57%) | 1,682,725 |
6 Aug 2019 | USD | 0.0548 | +0.002 (+2.94%) | 359,132 |
5 Aug 2019 | USD | 0.0532 | -0.002 (-2.75%) | 1,376,061 |
4 Aug 2019 | USD | 0.0547 | -0.00027 (-0.49%) | 983,814 |
3 Aug 2019 | USD | 0.055 | -0.002 (-3.42%) | 1,664,786 |
2 Aug 2019 | USD | 0.057 | +0.002 (+2.73%) | 1,124,615 |
1 Aug 2019 | USD | 0.0554 | +0.000725 (+1.32%) | 2,762,606 |
31 Jul 2019 | USD | 0.0547 | +0.003 (+6.30%) | 1,262,958 |
30 Jul 2019 | USD | 0.0515 | -0.000014 (-0.03%) | 3,300,788 |
29 Jul 2019 | USD | 0.0515 | -0.006 (-10.46%) | 3,039,858 |
28 Jul 2019 | USD | 0.0575 | +0.000672 (+1.18%) | 1,018,784 |