| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jul 2019 | USD | 0.0568 | -0.003 (-5.09%) | 304,987 |
| 26 Jul 2019 | USD | 0.0599 | -0.000917 (-1.51%) | 377,971 |
| 25 Jul 2019 | USD | 0.0608 | +0.000318 (+0.53%) | 441,091 |
| 24 Jul 2019 | USD | 0.0605 | +0.006 (+10.65%) | 2,092,733 |
| 23 Jul 2019 | USD | 0.0547 | -0.007 (-11.50%) | 2,529,068 |
| 22 Jul 2019 | USD | 0.0618 | -0.000982 (-1.56%) | 1,204,980 |
| 21 Jul 2019 | USD | 0.0628 | -0.003 (-3.92%) | 494,758 |
| 20 Jul 2019 | USD | 0.0653 | +0.005 (+7.69%) | 601,576 |
| 19 Jul 2019 | USD | 0.0607 | -0.001 (-2.24%) | 566,723 |
| 18 Jul 2019 | USD | 0.062 | +0.007 (+12.30%) | 882,812 |
| 17 Jul 2019 | USD | 0.0552 | +0.004 (+7.67%) | 1,697,140 |
| 16 Jul 2019 | USD | 0.0513 | -0.008 (-12.80%) | 2,217,571 |
| 15 Jul 2019 | USD | 0.0588 | -0.000301 (-0.51%) | 1,202,613 |
| 14 Jul 2019 | USD | 0.0591 | -0.007 (-10.29%) | 589,067 |
| 13 Jul 2019 | USD | 0.0659 | -0.005 (-7.39%) | 1,251,253 |
| 12 Jul 2019 | USD | 0.0712 | +0.002 (+2.75%) | 371,832 |
| 11 Jul 2019 | USD | 0.0693 | -0.006 (-7.89%) | 496,034 |
| 10 Jul 2019 | USD | 0.0752 | +0.000722 (+0.97%) | 455,735 |
| 9 Jul 2019 | USD | 0.0745 | -0.002 (-2.26%) | 873,708 |
| 8 Jul 2019 | USD | 0.0762 | +0.000029 (+0.04%) | 132,018 |
| 7 Jul 2019 | USD | 0.0762 | +0.005 (+6.81%) | 106,875 |
| 6 Jul 2019 | USD | 0.0713 | +0.004 (+6.26%) | 485,528 |
| 5 Jul 2019 | USD | 0.0671 | +0.003 (+4.16%) | 104,735 |
| 4 Jul 2019 | USD | 0.0645 | -0.007 (-10.05%) | 598,424 |
| 3 Jul 2019 | USD | 0.0717 | +0.007 (+11.28%) | 706,873 |
| 2 Jul 2019 | USD | 0.0644 | +0.002 (+2.72%) | 594,618 |
| 1 Jul 2019 | USD | 0.0627 | +0.004 (+6.58%) | 243,151 |
| 30 Jun 2019 | USD | 0.0588 | -0.008 (-12.23%) | 224,868 |
| 29 Jun 2019 | USD | 0.067 | +0.002 (+3.31%) | 93,233 |
| 28 Jun 2019 | USD | 0.0649 | +0.004 (+7.19%) | 574,540 |
