Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
27 Jun 2019 | USD | 0.0605 | -0.023 (-27.57%) | 1,286,835 |
26 Jun 2019 | USD | 0.0835 | +0.004 (+4.38%) | 2,240,338 |
25 Jun 2019 | USD | 0.08 | +0.009 (+12.53%) | 1,015,419 |
24 Jun 2019 | USD | 0.0711 | -0.004 (-5.63%) | 1,266,352 |
23 Jun 2019 | USD | 0.0754 | +0.001 (+1.97%) | 520,222 |
22 Jun 2019 | USD | 0.0739 | -0.007 (-8.94%) | 746,322 |
21 Jun 2019 | USD | 0.0812 | +0.001 (+1.70%) | 2,333,930 |
20 Jun 2019 | USD | 0.0798 | -0.002 (-2.42%) | 1,756,254 |
19 Jun 2019 | USD | 0.0818 | +0.000658 (+0.81%) | 843,861 |
18 Jun 2019 | USD | 0.0811 | -0.013 (-13.74%) | 839,667 |
17 Jun 2019 | USD | 0.0941 | -0.007 (-6.59%) | 1,183,820 |
16 Jun 2019 | USD | 0.1007 | -0.002 (-1.62%) | 814,744 |
15 Jun 2019 | USD | 0.1024 | +0.005 (+4.81%) | 1,122,352 |
14 Jun 2019 | USD | 0.0977 | -0.02 (-16.97%) | 2,049,571 |
13 Jun 2019 | USD | 0.1176 | +0.011 (+10.69%) | 2,110,341 |
12 Jun 2019 | USD | 0.1063 | +0.004 (+3.42%) | 2,720,489 |
11 Jun 2019 | USD | 0.1027 | +0.008 (+8.26%) | 518,556 |
10 Jun 2019 | USD | 0.0949 | +0.022 (+29.36%) | 914,181 |
9 Jun 2019 | USD | 0.0734 | -0.013 (-15.21%) | 888,047 |
8 Jun 2019 | USD | 0.0865 | -0.009 (-9.09%) | 1,344,762 |
7 Jun 2019 | USD | 0.0952 | +0.016 (+20.51%) | 701,674 |
6 Jun 2019 | USD | 0.079 | -0.003 (-4.01%) | 519,303 |
5 Jun 2019 | USD | 0.0823 | -0.002 (-1.97%) | 177,002 |
4 Jun 2019 | USD | 0.0839 | -0.013 (-13.32%) | 752,906 |
3 Jun 2019 | USD | 0.0968 | +0.003 (+2.70%) | 456,812 |
2 Jun 2019 | USD | 0.0943 | -0.000935 (-0.98%) | 162,905 |
1 Jun 2019 | USD | 0.0952 | -0.004 (-4.06%) | 399,117 |
31 May 2019 | USD | 0.0993 | +0.003 (+2.84%) | 296,234 |
30 May 2019 | USD | 0.0965 | -0.007 (-6.48%) | 150,727 |
29 May 2019 | USD | 0.1032 | -0.002 (-1.96%) | 157,927 |