| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 May 2019 | USD | 0.1052 | -0.007 (-6.26%) | 654,139 |
| 26 May 2019 | USD | 0.1122 | +0.009 (+9.07%) | 115,676 |
| 25 May 2019 | USD | 0.1029 | -0.000656 (-0.63%) | 146,409 |
| 24 May 2019 | USD | 0.1036 | +0.006 (+5.86%) | 268,806 |
| 23 May 2019 | USD | 0.0978 | -0.002 (-1.52%) | 206,255 |
| 22 May 2019 | USD | 0.0993 | -0.006 (-5.38%) | 1,057,056 |
| 21 May 2019 | USD | 0.105 | -0.011 (-9.31%) | 478,647 |
| 20 May 2019 | USD | 0.1158 | -0.000573 (-0.49%) | 1,138,562 |
| 19 May 2019 | USD | 0.1163 | +0.017 (+16.85%) | 407,108 |
| 18 May 2019 | USD | 0.0996 | -0.000799 (-0.80%) | 365,480 |
| 17 May 2019 | USD | 0.1004 | -0.018 (-14.94%) | 328,202 |
| 16 May 2019 | USD | 0.118 | +0.002 (+1.84%) | 598,490 |
| 15 May 2019 | USD | 0.1159 | +0.002 (+1.67%) | 1,117,749 |
| 14 May 2019 | USD | 0.114 | +0.005 (+4.24%) | 679,840 |
| 13 May 2019 | USD | 0.1093 | +0.025 (+29.60%) | 454,369 |
| 12 May 2019 | USD | 0.0844 | -0.007 (-7.48%) | 179,178 |
| 11 May 2019 | USD | 0.0912 | +0.007 (+7.69%) | 571,032 |
| 10 May 2019 | USD | 0.0847 | -0.013 (-13.48%) | 1,078,294 |
| 9 May 2019 | USD | 0.0979 | -0.006 (-5.33%) | 326,375 |
| 8 May 2019 | USD | 0.1034 | -0.003 (-2.55%) | 252,902 |
| 7 May 2019 | USD | 0.1061 | -0.002 (-1.56%) | 392,892 |
| 6 May 2019 | USD | 0.1078 | +0.005 (+5.35%) | 254,241 |
| 5 May 2019 | USD | 0.1023 | -0.003 (-3.06%) | 96,535 |
| 4 May 2019 | USD | 0.1055 | +0.001 (+1.20%) | 277,394 |
| 3 May 2019 | USD | 0.1043 | +0.011 (+11.46%) | 282,709 |
| 2 May 2019 | USD | 0.0935 | -0.000043 (-0.05%) | 306,994 |
| 1 May 2019 | USD | 0.0936 | -0.003 (-3.10%) | 182,751 |
| 30 Apr 2019 | USD | 0.0966 | +0.005 (+5.30%) | 400,596 |
| 29 Apr 2019 | USD | 0.0917 | +0.001 (+1.49%) | 164,408 |
| 28 Apr 2019 | USD | 0.0904 | +0.002 (+2.38%) | 140,357 |
