| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Mar 2019 | USD | 0.0562 | -0.004 (-6.64%) | 828,035 |
| 27 Mar 2019 | USD | 0.0602 | -0.002 (-3.76%) | 305,676 |
| 26 Mar 2019 | USD | 0.0626 | +0.005 (+8.00%) | 407,785 |
| 25 Mar 2019 | USD | 0.0579 | -0.014 (-19.52%) | 695,575 |
| 24 Mar 2019 | USD | 0.072 | +0.004 (+6.29%) | 434,799 |
| 23 Mar 2019 | USD | 0.0677 | +0.001 (+2.02%) | 254,499 |
| 22 Mar 2019 | USD | 0.0664 | -0.004 (-5.55%) | 547,436 |
| 21 Mar 2019 | USD | 0.0703 | +0.016 (+28.72%) | 1,062,344 |
| 20 Mar 2019 | USD | 0.0546 | +0.003 (+4.99%) | 1,052,302 |
| 19 Mar 2019 | USD | 0.052 | +0.008 (+18.09%) | 1,253,521 |
| 18 Mar 2019 | USD | 0.044 | +0.002 (+4.22%) | 581,931 |
| 17 Mar 2019 | USD | 0.0422 | -0.003 (-6.90%) | 114,156 |
| 16 Mar 2019 | USD | 0.0454 | +0.001 (+2.86%) | 1,109,879 |
| 15 Mar 2019 | USD | 0.0441 | +0.006 (+16.88%) | 983,531 |
| 14 Mar 2019 | USD | 0.0377 | -0.002 (-3.96%) | 603,220 |
| 13 Mar 2019 | USD | 0.0393 | -0.000472 (-1.19%) | 456,102 |
| 12 Mar 2019 | USD | 0.0398 | +0.000652 (+1.67%) | 576,550 |
| 11 Mar 2019 | USD | 0.0391 | -0.001 (-3.28%) | 310,939 |
| 10 Mar 2019 | USD | 0.0404 | +0.000729 (+1.84%) | 218,927 |
| 9 Mar 2019 | USD | 0.0397 | +0.006 (+16.76%) | 198,842 |
| 8 Mar 2019 | USD | 0.034 | -0.002 (-6.58%) | 83,067 |
| 7 Mar 2019 | USD | 0.0364 | +0.001 (+4.14%) | 353,723 |
| 6 Mar 2019 | USD | 0.035 | -0.000747 (-2.09%) | 227,150 |
| 5 Mar 2019 | USD | 0.0357 | -0.000758 (-2.08%) | 185,879 |
| 4 Mar 2019 | USD | 0.0365 | +0.000724 (+2.03%) | 450,753 |
| 3 Mar 2019 | USD | 0.0357 | -0.002 (-5.51%) | 97,233 |
| 2 Mar 2019 | USD | 0.0378 | +0.000366 (+0.98%) | 98,976 |
| 1 Mar 2019 | USD | 0.0375 | -0.000163 (-0.43%) | 66,368 |
| 28 Feb 2019 | USD | 0.0376 | -0.001 (-3.78%) | 95,253 |
| 27 Feb 2019 | USD | 0.0391 | -0.000734 (-1.84%) | 123,530 |
