| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Feb 2019 | USD | 0.0398 | +0.000331 (+0.84%) | 176,896 |
| 25 Feb 2019 | USD | 0.0395 | -0.001 (-3.07%) | 182,905 |
| 24 Feb 2019 | USD | 0.0408 | -0.007 (-13.78%) | 177,322 |
| 23 Feb 2019 | USD | 0.0473 | +0.003 (+5.68%) | 131,878 |
| 22 Feb 2019 | USD | 0.0447 | -0.001 (-2.77%) | 104,817 |
| 21 Feb 2019 | USD | 0.046 | -0.002 (-3.36%) | 65,069 |
| 20 Feb 2019 | USD | 0.0476 | +0.003 (+6.37%) | 104,153 |
| 19 Feb 2019 | USD | 0.0448 | +0.001 (+2.67%) | 195,248 |
| 18 Feb 2019 | USD | 0.0436 | +0.001 (+3.28%) | 246,595 |
| 17 Feb 2019 | USD | 0.0422 | +0.005 (+12.38%) | 70,046 |
| 16 Feb 2019 | USD | 0.0376 | +0.002 (+6.14%) | 189,368 |
| 15 Feb 2019 | USD | 0.0354 | -0.003 (-8.00%) | 143,815 |
| 14 Feb 2019 | USD | 0.0385 | -0.000601 (-1.54%) | 169,904 |
| 13 Feb 2019 | USD | 0.0391 | +0.004 (+10.02%) | 134,207 |
| 12 Feb 2019 | USD | 0.0355 | +0.004 (+14.18%) | 82,910 |
| 11 Feb 2019 | USD | 0.0311 | -0.007 (-18.34%) | 223,472 |
| 10 Feb 2019 | USD | 0.0381 | +0.002 (+4.36%) | 81,328 |
| 9 Feb 2019 | USD | 0.0365 | -0.004 (-9.47%) | 49,801 |
| 8 Feb 2019 | USD | 0.0403 | +0.008 (+23.68%) | 107,164 |
| 7 Feb 2019 | USD | 0.0326 | -0.001 (-3.52%) | 175,195 |
| 6 Feb 2019 | USD | 0.0338 | -0.003 (-7.79%) | 32,015 |
| 5 Feb 2019 | USD | 0.0366 | +0.002 (+4.64%) | 369,649 |
| 4 Feb 2019 | USD | 0.035 | +0.000115 (+0.33%) | 177,899 |
| 3 Feb 2019 | USD | 0.0349 | +0.000365 (+1.06%) | 170,687 |
| 2 Feb 2019 | USD | 0.0345 | +0.003 (+9.61%) | 70,322 |
| 1 Feb 2019 | USD | 0.0315 | +0.001 (+3.97%) | 113,238 |
| 31 Jan 2019 | USD | 0.0303 | -0.000832 (-2.67%) | 82,672 |
| 30 Jan 2019 | USD | 0.0311 | -0.002 (-5.12%) | 138,623 |
| 29 Jan 2019 | USD | 0.0328 | +0.004 (+13.82%) | 102,234 |
| 28 Jan 2019 | USD | 0.0288 | -0.005 (-14.50%) | 4,687 |
