| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Mar 2024 | USD | 0.3484 | -0.023 (-6.30%) | 14,045,052 |
| 30 Mar 2024 | USD | 0.3718 | +0.09 (+32.15%) | 16,545,469 |
| 29 Mar 2024 | USD | 0.2814 | -0.009 (-3.03%) | 9,264,973 |
| 28 Mar 2024 | USD | 0.2902 | +0.059 (+25.57%) | 23,730,045 |
| 27 Mar 2024 | USD | 0.2311 | -0.006 (-2.67%) | 5,996,938 |
| 26 Mar 2024 | USD | 0.2374 | +0.018 (+8.40%) | 7,498,735 |
| 25 Mar 2024 | USD | 0.219 | +0.013 (+6.35%) | 4,984,192 |
| 24 Mar 2024 | USD | 0.2059 | +0.002 (+0.85%) | 4,644,055 |
| 23 Mar 2024 | USD | 0.2042 | -0.002 (-0.73%) | 4,190,688 |
| 22 Mar 2024 | USD | 0.2057 | +0.005 (+2.57%) | 6,347,899 |
| 21 Mar 2024 | USD | 0.2006 | +0.000101 (+0.05%) | 9,208,656 |
| 20 Mar 2024 | USD | 0.2005 | +0.005 (+2.59%) | 5,824,226 |
| 19 Mar 2024 | USD | 0.1954 | -0.042 (-17.72%) | 6,160,311 |
| 18 Mar 2024 | USD | 0.2375 | -0.014 (-5.51%) | 3,628,780 |
| 17 Mar 2024 | USD | 0.2513 | +0.014 (+5.88%) | 3,607,486 |
| 16 Mar 2024 | USD | 0.2374 | -0.011 (-4.46%) | 5,612,905 |
| 15 Mar 2024 | USD | 0.2484 | -0.009 (-3.44%) | 6,628,550 |
| 14 Mar 2024 | USD | 0.2573 | -0.015 (-5.58%) | 6,177,447 |
| 13 Mar 2024 | USD | 0.2725 | -0.016 (-5.40%) | 3,742,025 |
| 12 Mar 2024 | USD | 0.288 | -0.008 (-2.66%) | 5,549,390 |
| 11 Mar 2024 | USD | 0.2959 | +0.022 (+7.97%) | 5,159,406 |
| 10 Mar 2024 | USD | 0.2741 | -0.003 (-0.98%) | 4,419,661 |
| 9 Mar 2024 | USD | 0.2768 | -0.004 (-1.54%) | 4,943,700 |
| 8 Mar 2024 | USD | 0.2811 | -0.008 (-2.93%) | 5,842,617 |
| 7 Mar 2024 | USD | 0.2896 | +0.03 (+11.55%) | 5,638,027 |
| 6 Mar 2024 | USD | 0.2596 | +0.019 (+8.04%) | 3,694,688 |
| 5 Mar 2024 | USD | 0.2403 | -0.012 (-4.67%) | 6,251,220 |
| 4 Mar 2024 | USD | 0.2521 | +0.000715 (+0.28%) | 8,499,977 |
| 3 Mar 2024 | USD | 0.2514 | +0.004 (+1.62%) | 6,659,105 |
| 2 Mar 2024 | USD | 0.2473 | +0.009 (+3.74%) | 5,183,532 |
