| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jan 2019 | USD | 0.0337 | -0.025 (-42.62%) | 143,554 |
| 26 Jan 2019 | USD | 0.0588 | +0.023 (+65.44%) | 385 |
| 25 Jan 2019 | USD | 0.0355 | +0.004 (+13.02%) | 9,819 |
| 24 Jan 2019 | USD | 0.0314 | -0.001 (-4.17%) | 48,052 |
| 23 Jan 2019 | USD | 0.0328 | -0.005 (-14.16%) | 219,469 |
| 22 Jan 2019 | USD | 0.0382 | +0.004 (+12.68%) | 181,721 |
| 21 Jan 2019 | USD | 0.0339 | +0.000219 (+0.65%) | 171,520 |
| 20 Jan 2019 | USD | 0.0337 | +0.000956 (+2.92%) | 19,806 |
| 19 Jan 2019 | USD | 0.0327 | -0.002 (-4.94%) | 59,807 |
| 18 Jan 2019 | USD | 0.0344 | +0.004 (+12.19%) | 163,072 |
| 17 Jan 2019 | USD | 0.0307 | -0.002 (-7.09%) | 9,288 |
| 16 Jan 2019 | USD | 0.033 | +0.000707 (+2.19%) | 6,894 |
| 15 Jan 2019 | USD | 0.0323 | -0.003 (-7.55%) | 92,724 |
| 14 Jan 2019 | USD | 0.035 | +0.007 (+23.54%) | 220,757 |
| 13 Jan 2019 | USD | 0.0283 | -0.002 (-5.42%) | 63,847 |
| 12 Jan 2019 | USD | 0.0299 | -0.004 (-10.88%) | 18,489 |
| 11 Jan 2019 | USD | 0.0336 | -0.00048 (-1.41%) | 204,257 |
| 10 Jan 2019 | USD | 0.0341 | -0.004 (-11.23%) | 607 |
| 9 Jan 2019 | USD | 0.0384 | +0.002 (+4.98%) | 174,556 |
| 8 Jan 2019 | USD | 0.0365 | -0.005 (-11.14%) | 71,541 |
| 7 Jan 2019 | USD | 0.0411 | -0.003 (-6.93%) | 44,245 |
| 6 Jan 2019 | USD | 0.0442 | +0.003 (+8.60%) | 76,720 |
| 5 Jan 2019 | USD | 0.0407 | +0.00069 (+1.73%) | 112,952 |
| 4 Jan 2019 | USD | 0.04 | -0.001 (-2.81%) | 86,817 |
| 3 Jan 2019 | USD | 0.0412 | +0.003 (+9.23%) | 124,185 |
| 2 Jan 2019 | USD | 0.0377 | +0.002 (+4.81%) | 168,872 |
| 1 Jan 2019 | USD | 0.0359 | +0.004 (+12.90%) | 289,917 |
| 31 Dec 2018 | USD | 0.0318 | -0.008 (-19.60%) | 392,720 |
| 30 Dec 2018 | USD | 0.0396 | -0.001 (-2.95%) | 18,491 |
| 29 Dec 2018 | USD | 0.0408 | +0.00027 (+0.67%) | 185,336 |
