| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.0365 | +0.005 (+15.05%) | 490,954 |
| 27 Nov 2018 | USD | 0.0317 | -0.000065 (-0.21%) | 214,100 |
| 26 Nov 2018 | USD | 0.0318 | +0.000408 (+1.30%) | 344,510 |
| 25 Nov 2018 | USD | 0.0314 | -0.000383 (-1.21%) | 227,851 |
| 24 Nov 2018 | USD | 0.0317 | -0.001 (-3.98%) | 98,372 |
| 23 Nov 2018 | USD | 0.0331 | -0.003 (-8.92%) | 65,333 |
| 22 Nov 2018 | USD | 0.0363 | +0.003 (+8.33%) | 566,981 |
| 21 Nov 2018 | USD | 0.0335 | +0.000601 (+1.83%) | 277,772 |
| 20 Nov 2018 | USD | 0.0329 | -0.005 (-12.91%) | 646,811 |
| 19 Nov 2018 | USD | 0.0378 | -0.006 (-12.95%) | 946,097 |
| 18 Nov 2018 | USD | 0.0434 | -0.000177 (-0.41%) | 128,167 |
| 17 Nov 2018 | USD | 0.0436 | +0.000153 (+0.35%) | 229,852 |
| 16 Nov 2018 | USD | 0.0434 | -0.002 (-5.16%) | 80,691 |
| 15 Nov 2018 | USD | 0.0458 | -0.004 (-8.30%) | 989,156 |
| 14 Nov 2018 | USD | 0.0499 | -0.002 (-2.96%) | 540,408 |
| 13 Nov 2018 | USD | 0.0514 | -0.006 (-11.12%) | 346,364 |
| 12 Nov 2018 | USD | 0.0579 | +0.000413 (+0.72%) | 269,301 |
| 11 Nov 2018 | USD | 0.0575 | +0.000141 (+0.25%) | 104,800 |
| 10 Nov 2018 | USD | 0.0573 | +0.002 (+3.14%) | 196,770 |
| 9 Nov 2018 | USD | 0.0556 | +0.000028 (+0.05%) | 282,758 |
| 8 Nov 2018 | USD | 0.0556 | -0.004 (-6.18%) | 191,118 |
| 7 Nov 2018 | USD | 0.0592 | +0.006 (+11.53%) | 1,310,129 |
| 6 Nov 2018 | USD | 0.0531 | +0.004 (+7.83%) | 478,919 |
| 5 Nov 2018 | USD | 0.0492 | -0.001 (-2.04%) | 295,434 |
| 4 Nov 2018 | USD | 0.0503 | -0.001 (-2.72%) | 82,544 |
| 3 Nov 2018 | USD | 0.0517 | +0.005 (+11.67%) | 138,780 |
| 2 Nov 2018 | USD | 0.0463 | +0.000201 (+0.44%) | 162,321 |
| 1 Nov 2018 | USD | 0.0461 | -0.001 (-2.29%) | 131,399 |
| 31 Oct 2018 | USD | 0.0471 | +0.004 (+9.05%) | 138,312 |
| 30 Oct 2018 | USD | 0.0432 | -0.003 (-7.16%) | 298,437 |
