| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Oct 2018 | USD | 0.0466 | -0.002 (-4.10%) | 294,913 |
| 28 Oct 2018 | USD | 0.0486 | +0.003 (+5.69%) | 235,667 |
| 27 Oct 2018 | USD | 0.0459 | -0.002 (-3.80%) | 148,432 |
| 26 Oct 2018 | USD | 0.0478 | -0.005 (-8.69%) | 1,034,080 |
| 25 Oct 2018 | USD | 0.0523 | +0.005 (+11.20%) | 271,514 |
| 24 Oct 2018 | USD | 0.047 | -0.002 (-4.62%) | 224,687 |
| 23 Oct 2018 | USD | 0.0493 | +0.003 (+6.59%) | 146,148 |
| 22 Oct 2018 | USD | 0.0463 | -0.004 (-7.77%) | 155,185 |
| 21 Oct 2018 | USD | 0.0502 | +0.002 (+3.34%) | 178,105 |
| 20 Oct 2018 | USD | 0.0485 | +0.001 (+3.15%) | 323,515 |
| 19 Oct 2018 | USD | 0.0471 | -0.000858 (-1.79%) | 96,788 |
| 18 Oct 2018 | USD | 0.0479 | -0.004 (-8.24%) | 114,442 |
| 17 Oct 2018 | USD | 0.0522 | -0.003 (-4.64%) | 254,973 |
| 16 Oct 2018 | USD | 0.0548 | -0.004 (-7.39%) | 514,263 |
| 15 Oct 2018 | USD | 0.0591 | -0.005 (-7.13%) | 217,472 |
| 14 Oct 2018 | USD | 0.0637 | +0.004 (+5.90%) | 114,476 |
| 13 Oct 2018 | USD | 0.0601 | +0.014 (+30.50%) | 621,058 |
| 12 Oct 2018 | USD | 0.0461 | -0.002 (-4.23%) | 100,475 |
| 11 Oct 2018 | USD | 0.0481 | 0.0 (0.0%) | 109,788 |
