Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Mar 2024 | USD | 0.2384 | +0.013 (+5.71%) | 6,256,602 |
29 Feb 2024 | USD | 0.2255 | +0.011 (+5.16%) | 5,228,190 |
28 Feb 2024 | USD | 0.2145 | +0.002 (+0.99%) | 7,814,400 |
27 Feb 2024 | USD | 0.2124 | +0.011 (+5.63%) | 7,103,964 |
26 Feb 2024 | USD | 0.2011 | +0.005 (+2.60%) | 4,517,854 |
25 Feb 2024 | USD | 0.196 | +0.001 (+0.58%) | 4,331,135 |
24 Feb 2024 | USD | 0.1948 | +0.007 (+3.52%) | 4,516,660 |
23 Feb 2024 | USD | 0.1882 | +0.000208 (+0.11%) | 4,727,489 |
22 Feb 2024 | USD | 0.188 | -0.005 (-2.83%) | 4,545,953 |
21 Feb 2024 | USD | 0.1935 | -0.016 (-7.59%) | 4,419,945 |
20 Feb 2024 | USD | 0.2094 | -0.004 (-1.87%) | 4,506,712 |
19 Feb 2024 | USD | 0.2134 | +0.004 (+1.78%) | 4,207,534 |
18 Feb 2024 | USD | 0.2096 | +0.000061 (+0.03%) | 4,427,893 |
17 Feb 2024 | USD | 0.2096 | +0.005 (+2.31%) | 4,603,622 |
16 Feb 2024 | USD | 0.2049 | -0.002 (-0.75%) | 4,109,728 |
15 Feb 2024 | USD | 0.2064 | +0.003 (+1.32%) | 4,558,160 |
14 Feb 2024 | USD | 0.2037 | +0.005 (+2.73%) | 4,410,771 |
13 Feb 2024 | USD | 0.1983 | -0.002 (-0.84%) | 4,358,695 |
12 Feb 2024 | USD | 0.2 | +0.005 (+2.34%) | 5,797,750 |
11 Feb 2024 | USD | 0.1954 | +0.003 (+1.67%) | 4,085,774 |
10 Feb 2024 | USD | 0.1922 | +0.002 (+0.96%) | 2,786,327 |
9 Feb 2024 | USD | 0.1904 | +0.007 (+3.86%) | 4,628,946 |
8 Feb 2024 | USD | 0.1833 | +0.000421 (+0.23%) | 7,775,413 |
7 Feb 2024 | USD | 0.1829 | +0.006 (+3.58%) | 4,731,388 |
6 Feb 2024 | USD | 0.1766 | +0.003 (+1.94%) | 4,519,491 |
5 Feb 2024 | USD | 0.1732 | -0.000235 (-0.14%) | 4,672,663 |
4 Feb 2024 | USD | 0.1734 | -0.004 (-2.00%) | 4,215,552 |
3 Feb 2024 | USD | 0.177 | -0.001 (-0.66%) | 4,471,960 |
2 Feb 2024 | USD | 0.1782 | +0.003 (+1.44%) | 4,643,001 |
1 Feb 2024 | USD | 0.1756 | -0.003 (-1.41%) | 5,449,479 |