| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jan 2024 | USD | 0.1782 | -0.006 (-3.44%) | 6,142,322 |
| 30 Jan 2024 | USD | 0.1845 | -0.003 (-1.65%) | 7,648,392 |
| 29 Jan 2024 | USD | 0.1876 | +0.006 (+3.38%) | 7,159,329 |
| 28 Jan 2024 | USD | 0.1815 | -0.002 (-1.20%) | 6,954,808 |
| 27 Jan 2024 | USD | 0.1837 | -0.000995 (-0.54%) | 7,027,553 |
| 26 Jan 2024 | USD | 0.1847 | +0.01 (+5.99%) | 8,256,314 |
| 25 Jan 2024 | USD | 0.1742 | -0.005 (-2.65%) | 7,301,557 |
| 24 Jan 2024 | USD | 0.179 | +0.002 (+0.87%) | 7,155,161 |
| 23 Jan 2024 | USD | 0.1774 | -0.006 (-3.06%) | 8,041,572 |
| 22 Jan 2024 | USD | 0.183 | -0.019 (-9.26%) | 12,019,304 |
| 21 Jan 2024 | USD | 0.2017 | +0.008 (+4.19%) | 15,478,947 |
| 20 Jan 2024 | USD | 0.1936 | +0.003 (+1.67%) | 5,255,754 |
| 19 Jan 2024 | USD | 0.1904 | +0.001 (+0.65%) | 6,383,970 |
| 18 Jan 2024 | USD | 0.1892 | -0.01 (-4.97%) | 6,241,129 |
| 17 Jan 2024 | USD | 0.1991 | -0.008 (-4.07%) | 5,376,697 |
| 16 Jan 2024 | USD | 0.2075 | +0.004 (+2.16%) | 6,043,343 |
| 15 Jan 2024 | USD | 0.2031 | +0.008 (+3.86%) | 6,470,669 |
| 14 Jan 2024 | USD | 0.1956 | -0.011 (-5.29%) | 5,873,292 |
| 13 Jan 2024 | USD | 0.2065 | +0.011 (+5.65%) | 6,467,469 |
| 12 Jan 2024 | USD | 0.1955 | -0.009 (-4.37%) | 5,549,522 |
| 11 Jan 2024 | USD | 0.2044 | +0.004 (+1.99%) | 5,468,212 |
| 10 Jan 2024 | USD | 0.2004 | +0.015 (+8.08%) | 5,739,909 |
| 9 Jan 2024 | USD | 0.1854 | -0.008 (-4.34%) | 6,167,943 |
| 8 Jan 2024 | USD | 0.1939 | +0.008 (+4.31%) | 6,722,430 |
| 7 Jan 2024 | USD | 0.1858 | -0.011 (-5.43%) | 5,479,146 |
| 6 Jan 2024 | USD | 0.1965 | -0.008 (-3.99%) | 7,374,263 |
| 5 Jan 2024 | USD | 0.2047 | +0.004 (+1.77%) | 9,367,850 |
| 4 Jan 2024 | USD | 0.2011 | +0.009 (+4.68%) | 4,765,828 |
| 3 Jan 2024 | USD | 0.1921 | -0.036 (-15.96%) | 8,334,862 |
| 2 Jan 2024 | USD | 0.2286 | -0.002 (-0.81%) | 4,756,427 |
