USX:CELU - Celularity Inc Celularity Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 9.37 8.58 8.94 8.8 8.8 0.0 (0.0%) 256,100
29 Jul 2021 USD 9.19 8.62 9.11 8.8 8.8 -0.270 (-2.98%) 124,635
28 Jul 2021 USD 9.2 8.36 8.43 9.07 9.07 +0.730 (+8.75%) 141,875
27 Jul 2021 USD 8.65 8.21 8.63 8.34 8.34 -0.205 (-2.40%) 166,579
26 Jul 2021 USD 9.9088 8.54 9.88 8.545 8.545 -1.205 (-12.36%) 450,853
23 Jul 2021 USD 9.955 9.26 9.56 9.75 9.75 +0.250 (+2.63%) 271,915
22 Jul 2021 USD 10.49 9.4831 9.84 9.5 9.5 +0.010 (+0.11%) 520,734
21 Jul 2021 USD 11.9399 9.48 11.07 9.49 9.49 -1.555 (-14.08%) 882,447
20 Jul 2021 USD 13.4 10.86 12.13 11.045 11.045 -1.105 (-9.09%) 747,894
19 Jul 2021 USD 12.39 10.3 10.7191 12.15 12.15 0.0 (0.0%) 1,084,778