Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 98 | 0.0 (0.0%) | 7,600 |
28 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | +0.03 (+0.31%) | 1,000 |
19 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 97.7 | -0.03 (-0.31%) | 120,000 |
12 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 5,000 |