Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Jul 2017 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Jul 2017 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 100,000 |
17 Jul 2017 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 90,000 |
14 Jul 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 200,000 |
13 Jul 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Jul 2017 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 100,000 |
11 Jul 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Jul 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 957,800 |
6 Jul 2017 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 298,800 |
5 Jul 2017 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 100,000 |
4 Jul 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Jul 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Jun 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 278,800 |
28 Jun 2017 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 204,600 |
23 Jun 2017 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 360,000 |
22 Jun 2017 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 81,000 |
21 Jun 2017 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 138,400 |
20 Jun 2017 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 147,600 |
19 Jun 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Jun 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Jun 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Jun 2017 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 100,000 |
13 Jun 2017 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Jun 2017 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Jun 2017 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Jun 2017 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |