Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 400,000 |
21 Apr 2017 | SGD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 530,000 |
20 Apr 2017 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 420,000 |
19 Apr 2017 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.005 (-9.43%) | 460,000 |
18 Apr 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 20,000 |
17 Apr 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 40,000 |
13 Apr 2017 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 272,800 |
12 Apr 2017 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,080,000 |
11 Apr 2017 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 1,554,300 |
10 Apr 2017 | SGD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 350,000 |
7 Apr 2017 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 1,397,700 |
6 Apr 2017 | SGD | 0.064 | 0.067 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 3,901,900 |
5 Apr 2017 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 2,868,300 |
4 Apr 2017 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | -0.004 (-5.33%) | 450,000 |
3 Apr 2017 | SGD | 0.072 | 0.076 | 0.069 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,014,400 |
31 Mar 2017 | SGD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 721,400 |
30 Mar 2017 | SGD | 0.075 | 0.077 | 0.071 | 0.074 | 0.074 | -0.001 (-1.33%) | 805,800 |
29 Mar 2017 | SGD | 0.073 | 0.076 | 0.073 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,184,400 |
28 Mar 2017 | SGD | 0.066 | 0.073 | 0.065 | 0.07 | 0.07 | +0.009 (+14.75%) | 1,007,300 |
27 Mar 2017 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | -0.002 (-3.17%) | 2,732,200 |
24 Mar 2017 | SGD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 700,200 |
23 Mar 2017 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 598,600 |
22 Mar 2017 | SGD | 0.061 | 0.062 | 0.058 | 0.059 | 0.059 | -0.007 (-10.61%) | 1,135,000 |
21 Mar 2017 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,757,200 |
20 Mar 2017 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 849,800 |
17 Mar 2017 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,798,200 |
16 Mar 2017 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.006 (+9.52%) | 1,773,600 |
15 Mar 2017 | SGD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 3,197,000 |
14 Mar 2017 | SGD | 0.068 | 0.068 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 4,738,000 |
13 Mar 2017 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.004 (+6.45%) | 948,000 |