Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,367,000 |
9 Mar 2017 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 4,947,000 |
8 Mar 2017 | SGD | 0.064 | 0.069 | 0.064 | 0.068 | 0.068 | +0.006 (+9.68%) | 3,498,400 |
7 Mar 2017 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,018,000 |
6 Mar 2017 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,648,000 |
3 Mar 2017 | SGD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 515,000 |
2 Mar 2017 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,558,000 |
1 Mar 2017 | SGD | 0.067 | 0.068 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 848,000 |
28 Feb 2017 | SGD | 0.064 | 0.067 | 0.063 | 0.064 | 0.064 | -0.005 (-7.25%) | 1,967,800 |
27 Feb 2017 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,598,000 |
24 Feb 2017 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 2,060,800 |
23 Feb 2017 | SGD | 0.078 | 0.078 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,598,000 |
22 Feb 2017 | SGD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.008 (+11.43%) | 1,827,800 |
21 Feb 2017 | SGD | 0.073 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,788,000 |
20 Feb 2017 | SGD | 0.076 | 0.076 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,298,000 |
17 Feb 2017 | SGD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 2,885,100 |
16 Feb 2017 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,678,000 |
15 Feb 2017 | SGD | 0.076 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,558,000 |
14 Feb 2017 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 498,000 |