USX:CEMB - iShares J.P. Morgan EM Corporate Bond ETF iShares J.P. Morgan EM Corpora
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 52.515 52.41 52.43 52.43 52.43 -0.010 (-0.02%) 81,079
10 Jun 2021 USD 52.44 52.29 52.31 52.44 52.44 +0.120 (+0.23%) 228,651
9 Jun 2021 USD 52.41 52.23 52.38 52.32 52.32 +0.030 (+0.06%) 245,037
8 Jun 2021 USD 52.36 52.29 52.32 52.29 52.29 +0.080 (+0.15%) 64,060
7 Jun 2021 USD 52.24 52.21 52.23 52.21 52.21 -0.070 (-0.13%) 24,187
4 Jun 2021 USD 52.32 52.18 52.2 52.28 52.28 +0.170 (+0.33%) 72,800
3 Jun 2021 USD 52.13 52.11 52.11 52.11 52.11 -0.100 (-0.19%) 27,490
2 Jun 2021 USD 52.21 52.17 52.17 52.21 52.21 +0.050 (+0.10%) 35,229
1 Jun 2021 USD 52.1675 52.11 52.14 52.16 52.16 -0.130 (-0.25%) 53,524
28 May 2021 USD 52.33 52.26 52.28 52.29 52.29 +0.050 (+0.10%) 48,165
27 May 2021 USD 52.255 52.21 52.25 52.24 52.24 -0.020 (-0.04%) 51,304
26 May 2021 USD 52.2911 52.23 52.25 52.26 52.26 +0.025 (+0.05%) 47,611
25 May 2021 USD 52.25 52.2 52.2 52.235 52.235 +0.045 (+0.09%) 231,002
24 May 2021 USD 52.22 52.15 52.15 52.19 52.19 +0.062 (+0.12%) 24,585
21 May 2021 USD 52.19 52.12 52.18 52.1278 52.1278 -0.072 (-0.14%) 12,808
20 May 2021 USD 52.2 52.11 52.11 52.2 52.2 +0.170 (+0.33%) 27,895
19 May 2021 USD 52.11 51.99 52.07 52.03 52.03 -0.080 (-0.15%) 37,855
18 May 2021 USD 52.15 52.1 52.12 52.11 52.11 +0.010 (+0.02%) 19,484
17 May 2021 USD 52.1 52.05 52.08 52.1 52.1 -0.020 (-0.04%) 45,763
14 May 2021 USD 52.15 52.08 52.13 52.12 52.12 +0.040 (+0.08%) 33,055
13 May 2021 USD 52.1 52.01 52.01 52.08 52.08 +0.200 (+0.39%) 36,885
12 May 2021 USD 52.03 51.88 51.98 51.88 51.88 -0.250 (-0.48%) 45,695
11 May 2021 USD 52.13 52.04 52.11 52.13 52.13 -0.040 (-0.08%) 104,374
10 May 2021 USD 52.24 52.15 52.17 52.17 52.17 -0.050 (-0.10%) 36,557
7 May 2021 USD 52.35 52.1841 52.2 52.22 52.22 +0.180 (+0.35%) 147,715
6 May 2021 USD 52.22 52.04 52.09 52.04 52.04 -0.030 (-0.06%) 185,234
5 May 2021 USD 52.14 52.04 52.06 52.07 52.07 0.0 (0.0%) 38,995
4 May 2021 USD 52.19 52.05 52.06 52.07 52.07 +0.030 (+0.06%) 545,930
3 May 2021 USD 52.13 52.02 52.06 52.04 52.04 -0.150 (-0.29%) 31,126
30 Apr 2021 USD 52.19 52.1 52.14 52.19 52.19 +0.050 (+0.10%) 75,000