| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | USD | 52.25 | 52.25 | 52.14 | 52.15 | 52.15 | -0.1 (-0.19%) | 2,077 |
| 27 Jul 2012 | USD | 52.37 | 52.37 | 52.25 | 52.25 | 52.25 | +0.15 (+0.29%) | 14,768 |
| 26 Jul 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 2,701 |
| 25 Jul 2012 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.3 (+0.58%) | 1,705 |
| 24 Jul 2012 | USD | 52.19 | 52.19 | 51.71 | 51.8 | 51.8 | -0.15 (-0.29%) | 5,428 |
| 23 Jul 2012 | USD | 52 | 52.1 | 51.73 | 51.95 | 51.95 | -0.05 (-0.10%) | 5,628 |
| 20 Jul 2012 | USD | 52.04 | 52.04 | 51.99 | 51.9999 | 51.9999 | -0.075 (-0.14%) | 3,338 |
| 19 Jul 2012 | USD | 51.59 | 52.08 | 51.59 | 52.075 | 52.075 | +0.485 (+0.94%) | 2,040 |
| 18 Jul 2012 | USD | 51.29 | 52.04 | 51.29 | 51.59 | 51.59 | -0.41 (-0.79%) | 10,292 |
| 17 Jul 2012 | USD | 52.08 | 52.08 | 51.54 | 52 | 52 | +0.15 (+0.29%) | 1,407 |
| 16 Jul 2012 | USD | 51.84 | 51.89 | 51.36 | 51.85 | 51.85 | +0.63 (+1.23%) | 3,477 |
| 13 Jul 2012 | USD | 51.27 | 51.27 | 51.22 | 51.22 | 51.22 | -0.43 (-0.83%) | 894 |
| 12 Jul 2012 | USD | 51.8 | 51.8 | 51.52 | 51.65 | 51.65 | -0.05 (-0.10%) | 4,876 |
| 11 Jul 2012 | USD | 51.74 | 51.74 | 51.24 | 51.7 | 51.7 | +0.08 (+0.15%) | 1,500 |
| 10 Jul 2012 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.34 (+0.66%) | 100 |
| 9 Jul 2012 | USD | 50.85 | 51.28 | 50.85 | 51.28 | 51.28 | +0.08 (+0.16%) | 4,736 |
| 6 Jul 2012 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 51.21 | 51.23 | 51.2 | 51.2 | 51.2 | +0.22 (+0.43%) | 1,900 |
| 4 Jul 2012 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 52.21 | 52.21 | 50.8 | 50.98 | 50.98 | +0.58 (+1.15%) | 2,725 |
| 2 Jul 2012 | USD | 50.285 | 50.4 | 50.285 | 50.4 | 50.4 | -0.42 (-0.83%) | 1,000 |
| 29 Jun 2012 | USD | 52.195 | 52.195 | 50.5 | 50.82 | 50.82 | -0.08 (-0.16%) | 6,896 |
| 28 Jun 2012 | USD | 50.9 | 50.9 | 50.8999 | 50.9 | 50.9 | +0.15 (+0.30%) | 1,195 |
| 27 Jun 2012 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.05 (+0.10%) | 700 |
| 26 Jun 2012 | USD | 50.98 | 50.98 | 50.6999 | 50.6999 | 50.6999 | -0.2 (-0.39%) | 2,000 |
| 25 Jun 2012 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.12 (+0.24%) | 100 |
| 22 Jun 2012 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 50.8475 | 50.8475 | 50.78 | 50.78 | 50.78 | +0.28 (+0.55%) | 1,963 |
| 20 Jun 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 50.6 | 50.6 | 50.5 | 50.5 | 50.5 | +0.2 (+0.40%) | 309 |
