| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | USD | 50.2 | 50.2 | 49.28 | 49.66 | 49.66 | -0.19 (-0.38%) | 4,608 |
| 4 Jun 2012 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 49.889 | 49.89 | 49.85 | 49.85 | 49.85 | +0.1 (+0.20%) | 435 |
| 31 May 2012 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.2 (+0.40%) | 1,481 |
| 30 May 2012 | USD | 49.97 | 50.01 | 49.295 | 49.55 | 49.55 | -0.45 (-0.90%) | 2,843 |
| 29 May 2012 | USD | 50 | 50 | 49.9 | 50 | 50 | -0.05 (-0.10%) | 1,914 |
| 28 May 2012 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 50.05 | 50.05 | 50.0499 | 50.05 | 50.05 | +0.05 (+0.10%) | 600 |
| 24 May 2012 | USD | 50 | 50 | 50 | 50 | 50 | -0.2 (-0.40%) | 100 |
| 23 May 2012 | USD | 51.59 | 51.59 | 49.97 | 50.1999 | 50.1999 | +0.28 (+0.56%) | 3,000 |
| 22 May 2012 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 49.98 | 49.98 | 49.54 | 49.92 | 49.92 | -0.06 (-0.12%) | 44,100 |
| 18 May 2012 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 50.06 | 50.06 | 49.93 | 49.98 | 49.98 | -0.28 (-0.56%) | 43,079 |
| 16 May 2012 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 50.765 | 50.765 | 50.18 | 50.26 | 50.26 | -0.3 (-0.59%) | 3,040 |
| 14 May 2012 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.24 (-0.47%) | 1,500 |
| 11 May 2012 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.05 (+0.10%) | 20 |
| 10 May 2012 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.1 (-0.20%) | 600 |
| 9 May 2012 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.05 (-0.10%) | 1,950 |
| 8 May 2012 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.05 (-0.10%) | 1,400 |
| 7 May 2012 | USD | 51 | 51 | 50.95 | 50.95 | 50.95 | +0.06 (+0.12%) | 2,555 |
| 4 May 2012 | USD | 50.9 | 50.9 | 50.89 | 50.89 | 50.89 | +0.24 (+0.47%) | 5,560 |
| 3 May 2012 | USD | 50.26 | 50.65 | 50.26 | 50.65 | 50.65 | -0.15 (-0.30%) | 7,440 |
| 2 May 2012 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.05 (-0.10%) | 900 |
| 1 May 2012 | USD | 51.355 | 51.355 | 50.75 | 50.85 | 50.85 | +0.34 (+0.67%) | 1,601 |
| 30 Apr 2012 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.14 (-0.28%) | 1,400 |
| 27 Apr 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.34 (+0.68%) | 400 |
| 26 Apr 2012 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 50.41 | 50.41 | 50.31 | 50.31 | 50.31 | -0.12 (-0.24%) | 2,325 |
