Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2012 | USD | 51.355 | 51.355 | 50.75 | 50.85 | 50.85 | +0.34 (+0.67%) | 1,601 |
30 Apr 2012 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.14 (-0.28%) | 1,400 |
27 Apr 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.34 (+0.68%) | 400 |
26 Apr 2012 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 50.41 | 50.41 | 50.31 | 50.31 | 50.31 | -0.12 (-0.24%) | 2,325 |
24 Apr 2012 | USD | 50.45 | 50.45 | 50.43 | 50.43 | 50.43 | -0.075 (-0.15%) | 1,200 |
23 Apr 2012 | USD | 50.54 | 50.54 | 50.5048 | 50.5048 | 50.5048 | -0.035 (-0.07%) | 1,897 |
20 Apr 2012 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.14 (+0.28%) | 150 |
19 Apr 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 1,000 |