Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 42.16 | 42.32 | 42.13 | 42.28 | 42.28 | +0.01 (+0.02%) | 23,300 |
27 Sep 2023 | USD | 42.35 | 42.62 | 42.24 | 42.27 | 42.27 | 0.0 (0.0%) | 24,200 |
26 Sep 2023 | USD | 42.37 | 42.4 | 42.26 | 42.27 | 42.27 | -0.11 (-0.26%) | 19,800 |
25 Sep 2023 | USD | 42.39 | 42.44 | 42.31 | 42.38 | 42.38 | -0.15 (-0.35%) | 9,800 |
22 Sep 2023 | USD | 42.49 | 42.59 | 42.49 | 42.53 | 42.53 | +0.16 (+0.38%) | 22,400 |
21 Sep 2023 | USD | 42.47 | 42.48 | 42.37 | 42.37 | 42.37 | -0.215 (-0.50%) | 7,600 |
20 Sep 2023 | USD | 42.67 | 42.7295 | 42.575 | 42.585 | 42.585 | -0.075 (-0.18%) | 55,381 |
19 Sep 2023 | USD | 42.6 | 42.67 | 42.6 | 42.66 | 42.66 | -0.01 (-0.02%) | 8,873 |
18 Sep 2023 | USD | 42.67 | 42.69 | 42.62 | 42.67 | 42.67 | -0.02 (-0.05%) | 18,207 |
15 Sep 2023 | USD | 42.65 | 42.85 | 42.59 | 42.69 | 42.69 | -0.01 (-0.02%) | 39,200 |
14 Sep 2023 | USD | 42.73 | 42.76 | 42.67 | 42.7 | 42.7 | -0.05 (-0.12%) | 13,700 |
13 Sep 2023 | USD | 42.67 | 42.75 | 42.65 | 42.75 | 42.75 | +0.11 (+0.26%) | 27,800 |
12 Sep 2023 | USD | 42.65 | 42.67 | 42.61 | 42.64 | 42.64 | -0.01 (-0.02%) | 9,200 |
11 Sep 2023 | USD | 42.63 | 42.65 | 42.57 | 42.65 | 42.65 | -0.04 (-0.09%) | 15,200 |
8 Sep 2023 | USD | 42.74 | 42.78 | 42.65 | 42.69 | 42.69 | -0.04 (-0.09%) | 12,100 |
7 Sep 2023 | USD | 42.55 | 42.73 | 42.55 | 42.73 | 42.73 | +0.16 (+0.38%) | 11,800 |
6 Sep 2023 | USD | 42.67 | 42.68 | 42.44 | 42.57 | 42.57 | -0.01 (-0.02%) | 77,800 |
5 Sep 2023 | USD | 42.71 | 42.71 | 42.55 | 42.58 | 42.58 | -0.16 (-0.37%) | 26,400 |
1 Sep 2023 | USD | 42.78 | 42.78 | 42.65 | 42.74 | 42.74 | -0.19 (-0.44%) | 17,900 |
31 Aug 2023 | USD | 42.86 | 43 | 42.86 | 42.93 | 42.93 | +0.09 (+0.21%) | 30,000 |
30 Aug 2023 | USD | 42.915 | 42.96 | 42.66 | 42.84 | 42.84 | -0.14 (-0.33%) | 50,636 |
29 Aug 2023 | USD | 42.72 | 42.98 | 42.72 | 42.98 | 42.98 | +0.24 (+0.56%) | 18,923 |
28 Aug 2023 | USD | 42.72 | 42.745 | 42.68 | 42.74 | 42.74 | +0.14 (+0.33%) | 53,594 |
25 Aug 2023 | USD | 42.67 | 42.73 | 42.56 | 42.6 | 42.6 | -0.02 (-0.05%) | 112,800 |
24 Aug 2023 | USD | 42.79 | 42.79 | 42.62 | 42.62 | 42.62 | -0.13 (-0.30%) | 16,100 |
23 Aug 2023 | USD | 42.64 | 42.79 | 42.62 | 42.75 | 42.75 | +0.28 (+0.66%) | 139,500 |
22 Aug 2023 | USD | 42.51 | 42.52 | 42.42 | 42.47 | 42.47 | +0.04 (+0.09%) | 40,800 |
21 Aug 2023 | USD | 42.56 | 42.56 | 42.41 | 42.43 | 42.43 | -0.24 (-0.56%) | 47,000 |
18 Aug 2023 | USD | 42.63 | 42.7 | 42.6 | 42.67 | 42.67 | +0.06 (+0.14%) | 56,000 |
17 Aug 2023 | USD | 42.73 | 42.73 | 42.59 | 42.61 | 42.61 | -0.12 (-0.28%) | 58,400 |