Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 42.915 | 42.96 | 42.66 | 42.84 | 42.84 | -0.14 (-0.33%) | 50,636 |
29 Aug 2023 | USD | 42.72 | 42.98 | 42.72 | 42.98 | 42.98 | +0.24 (+0.56%) | 18,923 |
28 Aug 2023 | USD | 42.72 | 42.745 | 42.68 | 42.74 | 42.74 | +0.14 (+0.33%) | 53,594 |
25 Aug 2023 | USD | 42.67 | 42.73 | 42.56 | 42.6 | 42.6 | -0.02 (-0.05%) | 112,800 |
24 Aug 2023 | USD | 42.79 | 42.79 | 42.62 | 42.62 | 42.62 | -0.13 (-0.30%) | 16,100 |
23 Aug 2023 | USD | 42.64 | 42.79 | 42.62 | 42.75 | 42.75 | +0.28 (+0.66%) | 139,500 |
22 Aug 2023 | USD | 42.51 | 42.52 | 42.42 | 42.47 | 42.47 | +0.04 (+0.09%) | 40,800 |
21 Aug 2023 | USD | 42.56 | 42.56 | 42.41 | 42.43 | 42.43 | -0.24 (-0.56%) | 47,000 |
18 Aug 2023 | USD | 42.63 | 42.7 | 42.6 | 42.67 | 42.67 | +0.06 (+0.14%) | 56,000 |
17 Aug 2023 | USD | 42.73 | 42.73 | 42.59 | 42.61 | 42.61 | -0.12 (-0.28%) | 58,400 |
16 Aug 2023 | USD | 42.81 | 42.85 | 42.7 | 42.73 | 42.73 | -0.1 (-0.23%) | 14,300 |
15 Aug 2023 | USD | 42.9 | 42.9 | 42.79 | 42.83 | 42.83 | -0.09 (-0.21%) | 8,500 |
14 Aug 2023 | USD | 42.94 | 42.99 | 42.9 | 42.92 | 42.92 | -0.08 (-0.19%) | 22,400 |
11 Aug 2023 | USD | 43.08 | 43.13 | 43 | 43 | 43 | -0.09 (-0.21%) | 22,200 |
10 Aug 2023 | USD | 43.25 | 43.33 | 43.09 | 43.09 | 43.09 | -0.13 (-0.30%) | 99,000 |
9 Aug 2023 | USD | 43.17 | 43.24 | 43.17 | 43.22 | 43.22 | +0.01 (+0.02%) | 16,300 |
8 Aug 2023 | USD | 43.17 | 43.23 | 43.14 | 43.21 | 43.21 | +0.06 (+0.14%) | 68,600 |
7 Aug 2023 | USD | 43.22 | 43.22 | 43.13 | 43.15 | 43.15 | 0.0 (0.0%) | 16,600 |
4 Aug 2023 | USD | 43.06 | 43.23 | 43.06 | 43.15 | 43.15 | +0.29 (+0.68%) | 139,800 |
3 Aug 2023 | USD | 43.01 | 43.01 | 42.86 | 42.86 | 42.86 | -0.23 (-0.53%) | 62,400 |
2 Aug 2023 | USD | 43.15 | 43.15 | 42.99 | 43.09 | 43.09 | -0.08 (-0.19%) | 41,300 |
1 Aug 2023 | USD | 43.32 | 43.32 | 43.17 | 43.17 | 43.17 | -0.38 (-0.87%) | 73,700 |
31 Jul 2023 | USD | 43.57 | 43.57 | 43.45 | 43.55 | 43.55 | +0.08 (+0.18%) | 53,000 |
28 Jul 2023 | USD | 43.36 | 43.53 | 43.36 | 43.47 | 43.47 | +0.17 (+0.39%) | 21,700 |
27 Jul 2023 | USD | 43.48 | 43.48 | 43.28 | 43.3 | 43.3 | -0.2 (-0.46%) | 43,100 |
26 Jul 2023 | USD | 43.35 | 43.5 | 43.35 | 43.5 | 43.5 | +0.2 (+0.46%) | 70,000 |
25 Jul 2023 | USD | 43.4 | 43.41 | 43.12 | 43.3 | 43.3 | -0.11 (-0.25%) | 413,400 |
24 Jul 2023 | USD | 43.54 | 43.54 | 43.41 | 43.41 | 43.41 | -0.02 (-0.05%) | 14,600 |
21 Jul 2023 | USD | 43.36 | 43.44 | 43.36 | 43.43 | 43.43 | +0.09 (+0.21%) | 9,000 |
20 Jul 2023 | USD | 43.4 | 43.4 | 43.3 | 43.34 | 43.34 | -0.1 (-0.23%) | 8,800 |