| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | USD | 49.34 | 49.34 | 48.26 | 48.66 | 48.66 | -0.2 (-0.41%) | 1,361 |
| 25 Mar 2016 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 49.2 | 49.2 | 48.4 | 48.86 | 48.86 | -0.22 (-0.45%) | 4,722 |
| 23 Mar 2016 | USD | 48.68 | 49.09 | 48.68 | 49.08 | 49.08 | +0.49 (+1.01%) | 5,085 |
| 22 Mar 2016 | USD | 48.58 | 48.6 | 48.39 | 48.59 | 48.59 | +0.03 (+0.06%) | 3,138 |
| 21 Mar 2016 | USD | 48.5075 | 48.56 | 48.4785 | 48.56 | 48.56 | +0.24 (+0.50%) | 3,269 |
| 18 Mar 2016 | USD | 48.37 | 48.56 | 48.32 | 48.32 | 48.32 | +0.113 (+0.23%) | 1,880 |
| 17 Mar 2016 | USD | 48.12 | 48.239 | 48.12 | 48.207 | 48.207 | +0.197 (+0.41%) | 1,952 |
| 16 Mar 2016 | USD | 47.57 | 48.029 | 47.57 | 48.01 | 48.01 | +0.2 (+0.42%) | 8,641 |
| 15 Mar 2016 | USD | 47.58 | 47.8099 | 47.58 | 47.8099 | 47.8099 | -0.06 (-0.13%) | 2,394 |
| 14 Mar 2016 | USD | 47.8556 | 47.87 | 47.85 | 47.87 | 47.87 | +0.1 (+0.21%) | 4,118 |
| 11 Mar 2016 | USD | 47.688 | 47.8399 | 47.688 | 47.77 | 47.77 | +0.26 (+0.55%) | 6,182 |
| 10 Mar 2016 | USD | 47.51 | 47.51 | 47.5 | 47.51 | 47.51 | +0.24 (+0.51%) | 2,657 |
| 9 Mar 2016 | USD | 47.26 | 47.32 | 47.26 | 47.27 | 47.27 | -0.16 (-0.34%) | 1,543 |
| 8 Mar 2016 | USD | 47.42 | 47.47 | 47.33 | 47.43 | 47.43 | +0.13 (+0.27%) | 15,995 |
| 7 Mar 2016 | USD | 47.38 | 47.38 | 47.3 | 47.3 | 47.3 | -0.05 (-0.11%) | 1,007 |
| 4 Mar 2016 | USD | 47.29 | 47.3875 | 47.13 | 47.35 | 47.35 | +0.276 (+0.59%) | 4,458 |
| 3 Mar 2016 | USD | 46.41 | 47.12 | 46.41 | 47.074 | 47.074 | +0.624 (+1.34%) | 22,997 |
| 2 Mar 2016 | USD | 46.3 | 46.47 | 46.27 | 46.45 | 46.45 | +0.015 (+0.03%) | 6,310 |
| 1 Mar 2016 | USD | 46.2815 | 46.5 | 46.2815 | 46.435 | 46.435 | +0.187 (+0.41%) | 53,391 |
| 29 Feb 2016 | USD | 46.19 | 46.2476 | 46.19 | 46.2476 | 46.2476 | +0.053 (+0.11%) | 592 |
| 26 Feb 2016 | USD | 46.45 | 46.45 | 46.16 | 46.1946 | 46.1946 | +0.055 (+0.12%) | 3,278 |
| 25 Feb 2016 | USD | 46.15 | 46.3432 | 46.14 | 46.14 | 46.14 | -0.22 (-0.47%) | 3,789 |
| 24 Feb 2016 | USD | 46.24 | 46.36 | 46.22 | 46.36 | 46.36 | +0.151 (+0.33%) | 1,763 |
| 23 Feb 2016 | USD | 46.1 | 46.209 | 46.1 | 46.209 | 46.209 | -0.03 (-0.06%) | 462 |
| 22 Feb 2016 | USD | 46.2299 | 46.24 | 46.005 | 46.239 | 46.239 | +0.307 (+0.67%) | 3,960 |
| 19 Feb 2016 | USD | 45.98 | 46.0499 | 45.932 | 45.932 | 45.932 | -0.158 (-0.34%) | 6,069 |
| 18 Feb 2016 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.309 (+0.67%) | 278 |
| 17 Feb 2016 | USD | 45.8885 | 45.889 | 45.781 | 45.781 | 45.781 | +0.176 (+0.39%) | 985 |
| 16 Feb 2016 | USD | 45.88 | 45.88 | 45.5 | 45.605 | 45.605 | -0.143 (-0.31%) | 31,979 |
