| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | USD | 45.7478 | 45.7478 | 45.7478 | 45.7478 | 45.7478 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 45.8329 | 45.87 | 45.661 | 45.7478 | 45.7478 | -0.132 (-0.29%) | 16,381 |
| 11 Feb 2016 | USD | 45.8785 | 45.88 | 45.8785 | 45.88 | 45.88 | -0.117 (-0.25%) | 287 |
| 10 Feb 2016 | USD | 45.94 | 46.07 | 45.93 | 45.9965 | 45.9965 | +0.266 (+0.58%) | 18,502 |
| 9 Feb 2016 | USD | 45.77 | 45.95 | 45.731 | 45.731 | 45.731 | -0.159 (-0.35%) | 1,844 |
| 8 Feb 2016 | USD | 45.94 | 46.0599 | 45.83 | 45.89 | 45.89 | -0.026 (-0.06%) | 1,054 |
| 5 Feb 2016 | USD | 45.885 | 45.916 | 45.83 | 45.916 | 45.916 | +0.016 (+0.03%) | 1,069 |
| 4 Feb 2016 | USD | 45.72 | 45.9766 | 45.72 | 45.9 | 45.9 | +0.1 (+0.22%) | 5,480 |
| 3 Feb 2016 | USD | 45.8 | 45.8 | 45.7916 | 45.8 | 45.8 | +0.12 (+0.26%) | 1,401 |
| 2 Feb 2016 | USD | 45.61 | 45.6892 | 45.6 | 45.6799 | 45.6799 | -0.069 (-0.15%) | 1,709 |
| 1 Feb 2016 | USD | 46.04 | 46.13 | 45.7491 | 45.7491 | 45.7491 | -0.151 (-0.33%) | 1,335 |
| 29 Jan 2016 | USD | 46.09 | 46.09 | 45.9 | 45.9 | 45.9 | +0.13 (+0.28%) | 840 |
| 28 Jan 2016 | USD | 45.73 | 45.92 | 45.73 | 45.77 | 45.77 | +0.036 (+0.08%) | 5,700 |
| 27 Jan 2016 | USD | 45.7 | 45.7336 | 45.7 | 45.7336 | 45.7336 | +0.084 (+0.18%) | 1,084 |
| 26 Jan 2016 | USD | 45.5 | 45.65 | 45.5 | 45.65 | 45.65 | +0.25 (+0.55%) | 1,556 |
| 25 Jan 2016 | USD | 45.3 | 45.4719 | 45.3 | 45.4 | 45.4 | -0.091 (-0.20%) | 8,139 |
| 22 Jan 2016 | USD | 45.58 | 45.62 | 45.49 | 45.491 | 45.491 | +0.321 (+0.71%) | 4,902 |
| 21 Jan 2016 | USD | 45.34 | 45.34 | 45.17 | 45.17 | 45.17 | +0.02 (+0.04%) | 5,361 |
| 20 Jan 2016 | USD | 45.4 | 45.4 | 45.15 | 45.15 | 45.15 | -0.349 (-0.77%) | 6,995 |
| 19 Jan 2016 | USD | 45.34 | 45.65 | 45.34 | 45.4995 | 45.4995 | +0.144 (+0.32%) | 3,357 |
| 18 Jan 2016 | USD | 45.355 | 45.355 | 45.355 | 45.355 | 45.355 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 45.41 | 45.554 | 45.3125 | 45.355 | 45.355 | -0.645 (-1.40%) | 9,964 |
| 14 Jan 2016 | USD | 45.85 | 46.2858 | 45.7465 | 46 | 46 | +0.101 (+0.22%) | 4,425 |
| 13 Jan 2016 | USD | 45.92 | 46.2099 | 45.77 | 45.899 | 45.899 | +0.029 (+0.06%) | 18,933 |
| 12 Jan 2016 | USD | 46.5 | 46.728 | 45.8701 | 45.8701 | 45.8701 | -0.29 (-0.63%) | 11,045 |
| 11 Jan 2016 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 46.16 | 46.7399 | 46.16 | 46.16 | 46.16 | -0.1 (-0.22%) | 2,801 |
| 7 Jan 2016 | USD | 46.1242 | 46.5304 | 46.1242 | 46.26 | 46.26 | +0.28 (+0.61%) | 1,999 |
| 6 Jan 2016 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.18 (-0.39%) | 842 |
| 5 Jan 2016 | USD | 46.2942 | 46.2942 | 46.16 | 46.16 | 46.16 | -0.51 (-1.09%) | 473 |
