| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 46.7401 | 46.8991 | 46.7401 | 46.8991 | 46.8991 | -0.099 (-0.21%) | 1,607 |
| 9 Dec 2015 | USD | 47.22 | 47.22 | 46.9981 | 46.9981 | 46.9981 | -0.23 (-0.49%) | 1,089 |
| 8 Dec 2015 | USD | 47.216 | 47.229 | 46.79 | 47.2279 | 47.2279 | +0.364 (+0.78%) | 2,434 |
| 7 Dec 2015 | USD | 46.95 | 47.296 | 46.8642 | 46.8642 | 46.8642 | -0.096 (-0.20%) | 897 |
| 4 Dec 2015 | USD | 47.24 | 47.39 | 46.8642 | 46.96 | 46.96 | -0.48 (-1.01%) | 30,243 |
| 3 Dec 2015 | USD | 47.57 | 47.57 | 47.3682 | 47.44 | 47.44 | -0.01 (-0.02%) | 999 |
| 2 Dec 2015 | USD | 47.736 | 47.736 | 47.45 | 47.45 | 47.45 | -0.286 (-0.60%) | 1,012 |
| 1 Dec 2015 | USD | 47.736 | 47.736 | 47.7358 | 47.7358 | 47.7358 | +0.302 (+0.64%) | 568 |
| 30 Nov 2015 | USD | 47.84 | 47.84 | 47.4335 | 47.4335 | 47.4335 | -0.443 (-0.93%) | 885 |
| 27 Nov 2015 | USD | 47.88 | 47.88 | 47.8 | 47.8765 | 47.8765 | +0.316 (+0.67%) | 595 |
| 26 Nov 2015 | USD | 47.5601 | 47.5601 | 47.5601 | 47.5601 | 47.5601 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 47.64 | 47.64 | 47.56 | 47.5601 | 47.5601 | -0.419 (-0.87%) | 921 |
| 24 Nov 2015 | USD | 47.7 | 47.9789 | 47.63 | 47.9789 | 47.9789 | +0.315 (+0.66%) | 30,113 |
| 23 Nov 2015 | USD | 47.64 | 47.9765 | 47.64 | 47.6635 | 47.6635 | -0.215 (-0.45%) | 2,159 |
| 20 Nov 2015 | USD | 47.74 | 47.879 | 47.7 | 47.879 | 47.879 | +0.09 (+0.19%) | 2,227 |
| 19 Nov 2015 | USD | 47.65 | 47.7892 | 47.65 | 47.7892 | 47.7892 | +0.149 (+0.31%) | 489 |
| 18 Nov 2015 | USD | 47.55 | 47.64 | 47.55 | 47.64 | 47.64 | +0.17 (+0.36%) | 2,371 |
| 17 Nov 2015 | USD | 47.46 | 47.64 | 47.46 | 47.47 | 47.47 | 0.0 (0.0%) | 8,361 |
| 16 Nov 2015 | USD | 47.71 | 47.76 | 47.4601 | 47.47 | 47.47 | -0.08 (-0.17%) | 966 |
| 13 Nov 2015 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.266 (-0.56%) | 101 |
| 12 Nov 2015 | USD | 47.58 | 47.8499 | 47.58 | 47.816 | 47.816 | +0.116 (+0.24%) | 2,470 |
| 11 Nov 2015 | USD | 47.582 | 47.7 | 47.582 | 47.7 | 47.7 | -0.185 (-0.39%) | 2,052 |
| 10 Nov 2015 | USD | 47.7683 | 47.8852 | 47.58 | 47.8852 | 47.8852 | +0.105 (+0.22%) | 2,735 |
| 9 Nov 2015 | USD | 47.7801 | 47.7801 | 47.7801 | 47.7801 | 47.7801 | -0.2 (-0.42%) | 1,020 |
| 6 Nov 2015 | USD | 48.47 | 48.47 | 47.8101 | 47.98 | 47.98 | -0.26 (-0.54%) | 2,291 |
| 5 Nov 2015 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.096 (+0.20%) | 278 |
| 4 Nov 2015 | USD | 48.144 | 48.144 | 48.144 | 48.144 | 48.144 | -0.026 (-0.05%) | 161 |
| 3 Nov 2015 | USD | 48.0804 | 48.1699 | 48.0804 | 48.1699 | 48.1699 | +0.41 (+0.86%) | 741 |
| 2 Nov 2015 | USD | 47.34 | 47.975 | 47.34 | 47.76 | 47.76 | -0.14 (-0.29%) | 4,278 |
| 30 Oct 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
