| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 47.4701 | 48.077 | 47.4701 | 48.077 | 48.077 | +0.607 (+1.28%) | 570 |
| 26 Aug 2015 | USD | 47.51 | 47.6535 | 47.4701 | 47.4701 | 47.4701 | -0.08 (-0.17%) | 758 |
| 25 Aug 2015 | USD | 47.75 | 47.75 | 47.55 | 47.55 | 47.55 | -0.09 (-0.19%) | 4,285 |
| 24 Aug 2015 | USD | 47.26 | 47.928 | 47.26 | 47.64 | 47.64 | -0.37 (-0.77%) | 13,006 |
| 21 Aug 2015 | USD | 48.4699 | 48.4699 | 48.0101 | 48.0101 | 48.0101 | -0.53 (-1.09%) | 563 |
| 20 Aug 2015 | USD | 48.35 | 48.59 | 48.16 | 48.54 | 48.54 | -0.22 (-0.45%) | 4,474 |
| 19 Aug 2015 | USD | 48.335 | 48.7599 | 48.335 | 48.7599 | 48.7599 | +0.16 (+0.33%) | 4,003 |
| 18 Aug 2015 | USD | 48.877 | 48.877 | 48.6 | 48.6 | 48.6 | +0.104 (+0.21%) | 1,032 |
| 17 Aug 2015 | USD | 48.6 | 48.6 | 48.4958 | 48.4958 | 48.4958 | -0.034 (-0.07%) | 601 |
| 14 Aug 2015 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.14 (-0.29%) | 566 |
| 13 Aug 2015 | USD | 49.01 | 49.019 | 48.553 | 48.67 | 48.67 | -0.03 (-0.06%) | 2,065 |
| 12 Aug 2015 | USD | 48.77 | 48.77 | 48.7001 | 48.7001 | 48.7001 | -0.515 (-1.05%) | 630 |
| 11 Aug 2015 | USD | 48.72 | 49.215 | 48.69 | 49.215 | 49.215 | +0.592 (+1.22%) | 2,175 |
| 10 Aug 2015 | USD | 48.623 | 48.623 | 48.623 | 48.623 | 48.623 | -0.025 (-0.05%) | 400 |
| 7 Aug 2015 | USD | 49.06 | 49.06 | 48.6201 | 48.6476 | 48.6476 | -0.182 (-0.37%) | 983 |
| 6 Aug 2015 | USD | 49.175 | 49.175 | 48.822 | 48.83 | 48.83 | +0.02 (+0.04%) | 1,076 |
| 5 Aug 2015 | USD | 48.98 | 48.98 | 48.81 | 48.81 | 48.81 | -0.44 (-0.89%) | 49,222 |
| 4 Aug 2015 | USD | 49 | 49.25 | 48.9501 | 49.25 | 49.25 | 0.0 (0.0%) | 2,521 |
| 3 Aug 2015 | USD | 49.24 | 49.25 | 49.24 | 49.25 | 49.25 | -0.189 (-0.38%) | 593 |
| 31 Jul 2015 | USD | 48.9 | 49.57 | 48.9 | 49.439 | 49.439 | +0.289 (+0.59%) | 3,289 |
| 30 Jul 2015 | USD | 49.01 | 49.48 | 48.92 | 49.15 | 49.15 | -0.16 (-0.32%) | 5,234 |
| 29 Jul 2015 | USD | 48.84 | 49.36 | 48.84 | 49.31 | 49.31 | +0.225 (+0.46%) | 2,387 |
| 28 Jul 2015 | USD | 48.87 | 49.31 | 48.87 | 49.085 | 49.085 | -0.255 (-0.52%) | 4,702 |
| 27 Jul 2015 | USD | 49.44 | 49.44 | 49.08 | 49.34 | 49.34 | +0.09 (+0.18%) | 617 |
| 24 Jul 2015 | USD | 49.16 | 49.25 | 49.16 | 49.25 | 49.25 | -0.34 (-0.69%) | 634 |
| 23 Jul 2015 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.07 (-0.14%) | 291 |
| 22 Jul 2015 | USD | 49.64 | 49.68 | 49.2201 | 49.66 | 49.66 | +0.05 (+0.10%) | 14,769 |
| 21 Jul 2015 | USD | 49.64 | 49.65 | 49.16 | 49.61 | 49.61 | +0.05 (+0.10%) | 13,307 |
| 20 Jul 2015 | USD | 49.85 | 49.85 | 49.56 | 49.56 | 49.56 | -0.06 (-0.12%) | 4,330 |
| 17 Jul 2015 | USD | 49.11 | 49.64 | 49.11 | 49.62 | 49.62 | +0.17 (+0.34%) | 7,523 |
