| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 43.46 | 43.53 | 43.41 | 43.44 | 43.44 | -0.11 (-0.25%) | 147,000 |
| 15 Jun 2023 | USD | 43.44 | 43.56 | 43.38 | 43.55 | 43.55 | +0.2 (+0.46%) | 37,700 |
| 14 Jun 2023 | USD | 43.39 | 43.4 | 43.25 | 43.35 | 43.35 | +0.08 (+0.18%) | 17,700 |
| 13 Jun 2023 | USD | 43.32 | 43.32 | 43.16 | 43.27 | 43.27 | -0.05 (-0.12%) | 21,900 |
| 12 Jun 2023 | USD | 43.23 | 43.34 | 43.13 | 43.32 | 43.32 | +0.23 (+0.53%) | 20,200 |
| 9 Jun 2023 | USD | 43.21 | 43.25 | 43.09 | 43.09 | 43.09 | -0.15 (-0.35%) | 32,200 |
| 8 Jun 2023 | USD | 43.11 | 43.3 | 43.09 | 43.24 | 43.24 | +0.19 (+0.44%) | 104,200 |
| 7 Jun 2023 | USD | 43.15 | 43.15 | 42.95 | 43.05 | 43.05 | -0.17 (-0.39%) | 15,800 |
| 6 Jun 2023 | USD | 43.08 | 43.27 | 43.07 | 43.22 | 43.22 | +0.09 (+0.21%) | 58,900 |
| 5 Jun 2023 | USD | 42.96 | 43.15 | 42.96 | 43.13 | 43.13 | +0.07 (+0.16%) | 30,800 |
| 2 Jun 2023 | USD | 43.18 | 43.18 | 43.03 | 43.06 | 43.06 | -0.12 (-0.28%) | 25,500 |
| 1 Jun 2023 | USD | 43.05 | 43.19 | 42.9688 | 43.18 | 43.18 | +0.03 (+0.07%) | 21,233 |
| 31 May 2023 | USD | 43.09 | 43.17 | 43 | 43.15 | 43.15 | -0.01 (-0.02%) | 32,015 |
| 30 May 2023 | USD | 42.99 | 43.16 | 42.89 | 43.16 | 43.16 | +0.25 (+0.58%) | 53,631 |
| 26 May 2023 | USD | 42.81 | 42.92 | 42.12 | 42.91 | 42.91 | +0.15 (+0.35%) | 22,000 |
| 25 May 2023 | USD | 42.97 | 42.98 | 42.76 | 42.76 | 42.76 | -0.28 (-0.65%) | 11,000 |
| 24 May 2023 | USD | 43.08 | 43.12 | 42.92 | 43.04 | 43.04 | -0.06 (-0.14%) | 172,000 |
| 23 May 2023 | USD | 43.04 | 43.18 | 42.99 | 43.1 | 43.1 | +0.03 (+0.07%) | 539,400 |
| 22 May 2023 | USD | 43.1 | 43.21 | 43.07 | 43.07 | 43.07 | -0.03 (-0.07%) | 126,900 |
| 19 May 2023 | USD | 43.06 | 43.68 | 43.03 | 43.1 | 43.1 | +0.02 (+0.05%) | 299,700 |
| 18 May 2023 | USD | 43.1 | 43.21 | 42.94 | 43.08 | 43.08 | -0.16 (-0.37%) | 102,500 |
| 17 May 2023 | USD | 43.22 | 43.25 | 43.15 | 43.24 | 43.24 | +0.01 (+0.02%) | 120,700 |
| 16 May 2023 | USD | 43.3 | 43.3 | 43.22 | 43.23 | 43.23 | -0.14 (-0.32%) | 42,800 |
| 15 May 2023 | USD | 43.34 | 43.57 | 43.32 | 43.37 | 43.37 | +0.1 (+0.23%) | 28,000 |
| 12 May 2023 | USD | 43.53 | 43.56 | 43.27 | 43.27 | 43.27 | -0.29 (-0.67%) | 16,900 |
| 11 May 2023 | USD | 43.59 | 43.59 | 43.46 | 43.56 | 43.56 | -0.04 (-0.09%) | 13,300 |
| 10 May 2023 | USD | 43.47 | 43.63 | 43.43 | 43.6 | 43.6 | +0.24 (+0.55%) | 97,100 |
| 9 May 2023 | USD | 43.28 | 43.39 | 43.26 | 43.36 | 43.36 | -0.03 (-0.07%) | 37,600 |
| 8 May 2023 | USD | 43.42 | 43.45 | 43.29 | 43.39 | 43.39 | -0.09 (-0.21%) | 33,400 |
| 5 May 2023 | USD | 43.43 | 43.49 | 43.35 | 43.48 | 43.48 | +0.02 (+0.05%) | 100,800 |
