| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | USD | 53.79 | 53.79 | 53.26 | 53.52 | 53.52 | -0.35 (-0.65%) | 3,785 |
| 30 Nov 2012 | USD | 54.49 | 54.49 | 53.71 | 53.87 | 53.87 | +0.39 (+0.73%) | 10,455 |
| 29 Nov 2012 | USD | 53.68 | 53.94 | 53.48 | 53.48 | 53.48 | +0.18 (+0.34%) | 4,093 |
| 28 Nov 2012 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 53.02 | 53.7 | 53.02 | 53.3 | 53.3 | -0.08 (-0.15%) | 967 |
| 26 Nov 2012 | USD | 53.43 | 53.43 | 53.32 | 53.38 | 53.38 | +0.13 (+0.24%) | 1,561 |
| 23 Nov 2012 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.04 (+0.08%) | 3,595 |
| 22 Nov 2012 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 52.775 | 53.22 | 52.775 | 53.21 | 53.21 | -0.01 (-0.02%) | 8,324 |
| 20 Nov 2012 | USD | 53.35 | 53.376 | 53.18 | 53.22 | 53.22 | +0.026 (+0.05%) | 3,486 |
| 19 Nov 2012 | USD | 53.46 | 53.46 | 53.17 | 53.1935 | 53.1935 | +0.024 (+0.04%) | 9,792 |
| 16 Nov 2012 | USD | 53.11 | 53.21 | 53.11 | 53.17 | 53.17 | -0.043 (-0.08%) | 1,156 |
| 15 Nov 2012 | USD | 53.4435 | 53.4435 | 53.2 | 53.2135 | 53.2135 | -0.106 (-0.20%) | 2,400 |
| 14 Nov 2012 | USD | 53.59 | 53.59 | 53.31 | 53.32 | 53.32 | -0.02 (-0.04%) | 6,378 |
| 13 Nov 2012 | USD | 53.56 | 53.64 | 53.25 | 53.34 | 53.34 | +0.1 (+0.19%) | 25,378 |
| 12 Nov 2012 | USD | 53.17 | 53.634 | 53.17 | 53.24 | 53.24 | 0.0 (0.0%) | 12,844 |
| 9 Nov 2012 | USD | 53.22 | 53.63 | 53.22 | 53.24 | 53.24 | -0.22 (-0.41%) | 5,595 |
| 8 Nov 2012 | USD | 53.74 | 53.74 | 53.2 | 53.46 | 53.46 | -0.1 (-0.19%) | 7,464 |
| 7 Nov 2012 | USD | 53.7065 | 53.7065 | 53.32 | 53.56 | 53.56 | +0.13 (+0.24%) | 4,207 |
| 6 Nov 2012 | USD | 53.8 | 53.94 | 53.42 | 53.43 | 53.43 | -0.04 (-0.07%) | 10,287 |
| 5 Nov 2012 | USD | 53.77 | 53.85 | 53.32 | 53.47 | 53.47 | +0.08 (+0.15%) | 10,659 |
| 2 Nov 2012 | USD | 52.81 | 53.39 | 52.81 | 53.39 | 53.39 | +0.04 (+0.07%) | 7,600 |
| 1 Nov 2012 | USD | 53.8 | 53.8218 | 53.35 | 53.35 | 53.35 | -0.18 (-0.34%) | 5,666 |
| 31 Oct 2012 | USD | 54.34 | 54.35 | 53.12 | 53.53 | 53.53 | -0.13 (-0.24%) | 12,139 |
| 30 Oct 2012 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 53.59 | 53.66 | 53.59 | 53.66 | 53.66 | +0.08 (+0.15%) | 2,506 |
| 25 Oct 2012 | USD | 53.91 | 53.91 | 53.4 | 53.58 | 53.58 | -0.17 (-0.32%) | 6,800 |
| 24 Oct 2012 | USD | 53.588 | 53.995 | 52.64 | 53.75 | 53.75 | +0.1 (+0.19%) | 14,743 |
| 23 Oct 2012 | USD | 53.98 | 53.99 | 53.65 | 53.65 | 53.65 | -0.06 (-0.11%) | 8,510 |
