| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 157.2 | 160.6 | 147.9 | 151.2 | 3,780 | -6.3 (-4%) | 159,788 |
| 8 Dec 2015 | USD | 141.4 | 159.85 | 135.55 | 157.5 | 3,937.5 | +12.9 (+8.92%) | 194,131 |
| 7 Dec 2015 | USD | 152.5 | 152.5 | 141.45 | 144.6 | 3,615 | -7.9 (-5.18%) | 149,026 |
| 4 Dec 2015 | USD | 151.5 | 154.95 | 143.05 | 152.5 | 3,812.5 | +4.25 (+2.87%) | 140,985 |
| 3 Dec 2015 | USD | 162.45 | 164.8 | 146.3 | 148.25 | 3,706.25 | -13.95 (-8.60%) | 170,581 |
| 2 Dec 2015 | USD | 160 | 165.75 | 157.5 | 162.2 | 4,055 | +1.75 (+1.09%) | 140,394 |
| 1 Dec 2015 | USD | 159.8 | 161.15 | 150.353 | 160.45 | 4,011.25 | +0.9 (+0.56%) | 157,897 |
| 30 Nov 2015 | USD | 166.05 | 166.6 | 156.125 | 159.55 | 3,988.75 | -4.2 (-2.56%) | 175,017 |
| 27 Nov 2015 | USD | 165.3 | 171.2 | 161.6 | 163.75 | 4,093.75 | -0.3 (-0.18%) | 85,900 |
| 26 Nov 2015 | USD | 164.05 | 164.05 | 164.05 | 164.05 | 4,101.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 159.6 | 165.45 | 159.6 | 164.05 | 4,101.25 | +4.05 (+2.53%) | 126,871 |
| 24 Nov 2015 | USD | 154.5 | 160.45 | 151.4 | 160 | 4,000 | +3.1 (+1.98%) | 145,694 |
| 23 Nov 2015 | USD | 148.45 | 163.925 | 147.5 | 156.9 | 3,922.5 | +8.35 (+5.62%) | 233,317 |
| 20 Nov 2015 | USD | 146.4 | 148.9 | 142.5 | 148.55 | 3,713.75 | +1.55 (+1.05%) | 136,708 |
| 19 Nov 2015 | USD | 145 | 148.45 | 142 | 147 | 3,675 | +2 (+1.38%) | 109,727 |
| 18 Nov 2015 | USD | 148.25 | 149.25 | 140.4 | 145 | 3,625 | -4.1 (-2.75%) | 222,381 |
| 17 Nov 2015 | USD | 146.45 | 150.35 | 141.135 | 149.1 | 3,727.5 | +3.9 (+2.69%) | 198,015 |
| 16 Nov 2015 | USD | 142.5 | 147.5 | 136.55 | 145.2 | 3,630 | +7.05 (+5.10%) | 262,737 |
| 13 Nov 2015 | USD | 135 | 142.75 | 131.15 | 138.15 | 3,453.75 | +2 (+1.47%) | 222,478 |
| 12 Nov 2015 | USD | 145.25 | 145.475 | 134.25 | 136.15 | 3,403.75 | -9.7 (-6.65%) | 197,078 |
| 11 Nov 2015 | USD | 155 | 157.698 | 143.45 | 145.85 | 3,646.25 | -7.9 (-5.14%) | 218,968 |
| 10 Nov 2015 | USD | 143.6 | 155.5 | 141.35 | 153.75 | 3,843.75 | +9.15 (+6.33%) | 232,345 |
| 9 Nov 2015 | USD | 138.55 | 147.6 | 136.05 | 144.6 | 3,615 | +6.15 (+4.44%) | 294,780 |
| 6 Nov 2015 | USD | 134.25 | 139.1 | 131 | 138.45 | 3,461.25 | +3.2 (+2.37%) | 182,756 |
| 5 Nov 2015 | USD | 136.45 | 138.3 | 131.05 | 135.25 | 3,381.25 | -2.2 (-1.60%) | 212,397 |
| 4 Nov 2015 | USD | 134.85 | 141.65 | 130.35 | 137.45 | 3,436.25 | +3.2 (+2.38%) | 336,493 |
| 3 Nov 2015 | USD | 119.4 | 134.95 | 118.75 | 134.25 | 3,356.25 | +13.1 (+10.81%) | 406,335 |
| 2 Nov 2015 | USD | 111.25 | 122.25 | 110.125 | 121.15 | 3,028.75 | +10.15 (+9.14%) | 267,252 |
| 30 Oct 2015 | USD | 119.5 | 120.95 | 107.701 | 111 | 2,775 | -8.15 (-6.84%) | 328,619 |
| 29 Oct 2015 | USD | 117.15 | 131.15 | 114.85 | 119.15 | 2,978.75 | +1.5 (+1.27%) | 553,177 |
