Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.17 (+1.56%) | 0 |
22 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
21 Mar 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.16 (+1.49%) | 0 |
20 Mar 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 0 |
17 Mar 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 0 |
16 Mar 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.13 (+1.21%) | 0 |
15 Mar 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.2 (-1.83%) | 0 |
14 Mar 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 0 |
13 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
10 Mar 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 0 |
9 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.26 (-2.31%) | 0 |
8 Mar 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.16 (-1.40%) | 0 |
6 Mar 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
3 Mar 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 (+0.53%) | 0 |
2 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
1 Mar 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.19 (+1.71%) | 0 |
28 Feb 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.03 (-0.27%) | 0 |
27 Feb 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
24 Feb 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.23 (-2.04%) | 0 |
23 Feb 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
22 Feb 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.12 (-1.06%) | 0 |
21 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18 (-1.56%) | 0 |
17 Feb 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.15 (-1.28%) | 0 |
16 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09 (-0.76%) | 0 |
14 Feb 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
13 Feb 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
10 Feb 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.11 (-0.93%) | 0 |
9 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.06 (+0.51%) | 0 |