Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 0 |
9 Jul 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.09 (-1.02%) | 0 |
6 Jul 2012 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.1 (-1.12%) | 0 |
5 Jul 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
4 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
2 Jul 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.03 (+0.34%) | 0 |
29 Jun 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.31 (+3.64%) | 0 |
28 Jun 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.08 (-0.93%) | 0 |
27 Jun 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.08 (+0.94%) | 0 |
26 Jun 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.08 (+0.95%) | 0 |
25 Jun 2012 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 0 |
22 Jun 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 0 |
21 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | -0.27 (-2.91%) | 0 |
20 Jun 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.15 (+1.64%) | 0 |
18 Jun 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 0 |
15 Jun 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 0 |
14 Jun 2012 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
13 Jun 2012 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
12 Jun 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.12 (+1.35%) | 0 |
11 Jun 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 0 |
8 Jun 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
7 Jun 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
6 Jun 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.21 (+2.41%) | 0 |
5 Jun 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 0 |
4 Jun 2012 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 0 |
1 Jun 2012 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 0 |
31 May 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 0 |
30 May 2012 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.21 (-2.32%) | 0 |