Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 0 |
19 Sep 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.24 (-2.53%) | 0 |
16 Sep 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
15 Sep 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.08 (+0.86%) | 0 |
14 Sep 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.07 (-0.74%) | 0 |
13 Sep 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
9 Sep 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.25 (-2.57%) | 0 |
8 Sep 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.09 (-0.92%) | 0 |
7 Sep 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.24 (+2.50%) | 0 |
6 Sep 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.16 (-1.64%) | 0 |
5 Sep 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 0 |
1 Sep 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
31 Aug 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.17 (+1.74%) | 0 |
30 Aug 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 (+0.82%) | 0 |
29 Aug 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.25 (+2.65%) | 0 |
26 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.15 (+1.61%) | 0 |
25 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.16 (-1.69%) | 0 |
24 Aug 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
23 Aug 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.31 (+3.36%) | 0 |
22 Aug 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
19 Aug 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22 (-2.32%) | 0 |
18 Aug 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.37 (-3.76%) | 0 |
17 Aug 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
16 Aug 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 0 |
15 Aug 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.25 (+2.60%) | 0 |
12 Aug 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
11 Aug 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.39 (+4.22%) | 0 |
10 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 0 |