Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.41 (+4.44%) | 0 |
8 Aug 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.72 (-7.23%) | 0 |
5 Aug 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 0 |
4 Aug 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.54 (-5.10%) | 0 |
3 Aug 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 (-0.84%) | 0 |
2 Aug 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.22 (-2.02%) | 0 |
1 Aug 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |
29 Jul 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
28 Jul 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
27 Jul 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.1 (-0.91%) | 0 |
26 Jul 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
25 Jul 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
22 Jul 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
21 Jul 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 0 |
20 Jul 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
19 Jul 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.12 (+1.12%) | 0 |
18 Jul 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.11 (-1.02%) | 0 |
15 Jul 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 0 |
14 Jul 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
13 Jul 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.13 (+1.22%) | 0 |
12 Jul 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.14 (-1.30%) | 0 |
11 Jul 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 0 |
8 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
7 Jul 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 (+1.19%) | 0 |
6 Jul 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
5 Jul 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
4 Jul 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.17 (+1.58%) | 0 |
30 Jun 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.12 (+1.12%) | 0 |
29 Jun 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |