Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 0 |
16 May 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
13 May 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09 (-0.79%) | 0 |
12 May 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 0 |
11 May 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.12 (-1.04%) | 0 |
10 May 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.07 (+0.61%) | 0 |
9 May 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
6 May 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
5 May 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.12 (-1.04%) | 0 |
4 May 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.19 (-1.62%) | 0 |
3 May 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.18 (-1.51%) | 0 |
2 May 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
28 Apr 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
27 Apr 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
26 Apr 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
25 Apr 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
22 Apr 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.08 (+0.67%) | 0 |
20 Apr 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.25 (+2.15%) | 0 |
19 Apr 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.1 (+0.87%) | 0 |
18 Apr 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.22 (-1.87%) | 0 |
15 Apr 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
14 Apr 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
13 Apr 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 0 |
12 Apr 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.18 (-1.53%) | 0 |
11 Apr 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
8 Apr 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
7 Apr 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
6 Apr 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 0 |