Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.07 (+0.60%) | 0 |
1 Apr 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.2 (+1.74%) | 0 |
31 Mar 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
30 Mar 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.15 (+1.33%) | 0 |
29 Mar 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 0 |
28 Mar 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
25 Mar 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
24 Mar 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |
23 Mar 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.1 (+0.91%) | 0 |
22 Mar 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
21 Mar 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.13 (+1.20%) | 0 |
18 Mar 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 0 |
17 Mar 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
16 Mar 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.14 (-1.29%) | 0 |
15 Mar 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18 (-1.63%) | 0 |
14 Mar 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
11 Mar 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
10 Mar 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.21 (-1.88%) | 0 |
9 Mar 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
8 Mar 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.09 (+0.81%) | 0 |
7 Mar 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
4 Mar 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
3 Mar 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.18 (+1.64%) | 0 |
2 Mar 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.09 (+0.83%) | 0 |
1 Mar 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 0 |
28 Feb 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.09 (+0.83%) | 0 |
25 Feb 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.12 (+1.12%) | 0 |
24 Feb 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 0 |
23 Feb 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |